(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Cvr Energy is 1106338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 25.06 | 26.23 | 26.38 | 24.81 | 1.574 times |
| 31 Thu Jul 2025 | 26.78 | 25.45 | 27.38 | 24.36 | 2.619 times |
| 30 Wed Jul 2025 | 28.27 | 28.78 | 29.05 | 27.86 | 1.211 times |
| 29 Tue Jul 2025 | 29.12 | 28.86 | 29.29 | 28.42 | 0.824 times |
| 28 Mon Jul 2025 | 28.72 | 28.11 | 28.84 | 28.01 | 0.998 times |
| 25 Fri Jul 2025 | 27.81 | 27.55 | 28.10 | 27.17 | 0.775 times |
| 24 Thu Jul 2025 | 27.31 | 27.81 | 27.94 | 26.81 | 0.813 times |
| 23 Wed Jul 2025 | 28.18 | 28.16 | 28.32 | 27.55 | 0.708 times |
| 22 Tue Jul 2025 | 27.85 | 28.23 | 28.77 | 27.83 | 0.711 times |
| 21 Mon Jul 2025 | 28.40 | 28.55 | 28.84 | 28.33 | 0.685 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.1, for a target of 27.3 or 29.11
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.10 |
| Downside Target | 18.75 |
| Downside Target | 19.84 |
| Downside Target | 22.63 |
| Downside Target | 24.36 |
| Upside Target | 26.38 |
| Upside Target | 28.53 |
| Upside Target | 29.29 |
| Upside Target | 29.32 |
| Upside Target | 30.06 |
| Upside Target | 31.97 |
| Upside Target | 32.67 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 23.18 |
| Downside Intraday Target | 21.31 |
| Upside Intraday Target | 28.11 |
| Upside Intraday Target | 31.17 |
| Upside Intraday Target | 26.24 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 25.06 | 28.11 | 29.29 | 24.36 | 1.957 times |
| 25 Fri Jul 2025 | 27.81 | 28.55 | 28.84 | 26.81 | 0.816 times |
| 18 Fri Jul 2025 | 28.60 | 31.79 | 31.97 | 28.53 | 1.083 times |
| 11 Fri Jul 2025 | 32.23 | 29.43 | 32.67 | 29.32 | 1.141 times |
| 03 Thu Jul 2025 | 29.86 | 27.11 | 30.06 | 26.69 | 0.622 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 25.06 | 26.23 | 26.38 | 24.81 | 0.076 times |
| 31 Thu Jul 2025 | 26.78 | 26.98 | 32.67 | 24.36 | 1.177 times |
| 30 Mon Jun 2025 | 26.85 | 23.82 | 28.60 | 22.63 | 0.923 times |
| 30 Fri May 2025 | 23.39 | 18.88 | 24.59 | 18.75 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.