(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Cvs Health is 13403397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 57.40 | 57.65 | 57.87 | 57.27 | 0.852 times |
| 17 Fri May 2024 | 57.68 | 57.65 | 57.69 | 57.08 | 0.716 times |
| 16 Thu May 2024 | 57.52 | 56.36 | 57.72 | 56.29 | 1.037 times |
| 15 Wed May 2024 | 56.26 | 56.21 | 56.49 | 55.63 | 1.196 times |
| 14 Tue May 2024 | 56.00 | 56.69 | 57.10 | 55.20 | 1.15 times |
| 13 Mon May 2024 | 56.47 | 55.91 | 57.55 | 55.88 | 0.878 times |
| 10 Fri May 2024 | 55.82 | 55.72 | 56.44 | 55.57 | 0.693 times |
| 09 Thu May 2024 | 55.68 | 54.90 | 55.74 | 54.72 | 0.768 times |
| 08 Wed May 2024 | 54.91 | 55.79 | 56.06 | 54.69 | 1.017 times |
| 07 Tue May 2024 | 55.74 | 55.66 | 57.09 | 55.58 | 1.305 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.3 or till 48. Use a stoploss of 59.64 and if the stock hits stoploss, then it can shoot up till 64.94
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 53.70 |
| Downside Target | 57.09 |
| Upside Target | 66.75 |
| Upside Target | 68.19 |
| Upside Target | 70.19 |
| Upside Target | 70.21 |
| Upside Target | 71.59 |
| Upside Target | 73.04 |
| Upside Target | 78.30 |
| Upside Target | 79.98 |
| Upside Target | 80.75 |
| Upside Target | 83.25 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 57.16 |
| Downside Intraday Target | 56.91 |
| Upside Intraday Target | 57.76 |
| Upside Intraday Target | 58.11 |
| Upside Intraday Target | 57.51 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 57.40 | 57.65 | 57.87 | 57.27 | 0.171 times |
| 17 Fri May 2024 | 57.68 | 55.91 | 57.72 | 55.20 | 0.991 times |
| 10 Fri May 2024 | 55.82 | 55.99 | 57.09 | 54.69 | 0.456 times |
| 03 Fri May 2024 | 55.90 | 67.14 | 68.19 | 53.70 | 3.873 times |
| 26 Fri Apr 2024 | 67.18 | 69.49 | 70.21 | 66.75 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 57.40 | 56.00 | 57.87 | 53.70 | 1.408 times |
| 30 Tue Apr 2024 | 67.71 | 79.73 | 79.98 | 66.75 | 1.09 times |
| 28 Thu Mar 2024 | 79.76 | 74.63 | 80.75 | 73.04 | 0.84 times |
| 29 Thu Feb 2024 | 74.37 | 74.43 | 78.30 | 71.59 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.