(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Cvs Health is 6915160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 75.57 | 75.69 | 75.85 | 74.09 | 0.955 times |
| 26 Fri Sep 2025 | 75.77 | 74.93 | 75.95 | 74.53 | 0.709 times |
| 25 Thu Sep 2025 | 74.61 | 76.72 | 76.79 | 74.11 | 0.995 times |
| 24 Wed Sep 2025 | 76.38 | 76.67 | 77.34 | 76.04 | 0.992 times |
| 23 Tue Sep 2025 | 76.50 | 75.09 | 76.92 | 74.91 | 0.858 times |
| 22 Mon Sep 2025 | 75.13 | 74.32 | 75.76 | 73.80 | 1.045 times |
| 19 Fri Sep 2025 | 74.92 | 74.69 | 76.24 | 74.36 | 1.943 times |
| 18 Thu Sep 2025 | 74.42 | 73.49 | 74.46 | 73.18 | 0.77 times |
| 17 Wed Sep 2025 | 74.00 | 73.67 | 74.84 | 73.51 | 0.622 times |
| 16 Tue Sep 2025 | 73.48 | 73.45 | 73.73 | 72.39 | 0.952 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.7 as stoploss in an intra day sell trade for a target of 74.24. However, stock will show a bullish move above 75.7.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 58.35 |
| Downside Target | 61.19 |
| Downside Target | 62.61 |
| Downside Target | 69.17 |
| Downside Target | 72.39 |
| Downside Target | 74.09 |
| Downside Target | 74.53 |
| Downside Target | 75.55 |
| Upside Target | 75.85 |
| Upside Target | 76.24 |
| Upside Target | 77.34 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 74.49 |
| Downside Intraday Target | 73.41 |
| Upside Intraday Target | 76.25 |
| Upside Intraday Target | 76.93 |
| Downside Intraday Target | 75.17 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 75.57 | 75.69 | 75.85 | 74.09 | 0.208 times |
| 26 Fri Sep 2025 | 75.77 | 74.32 | 77.34 | 73.80 | 0.852 times |
| 19 Fri Sep 2025 | 74.92 | 74.95 | 76.24 | 72.39 | 0.722 times |
| 12 Fri Sep 2025 | 74.98 | 73.83 | 75.55 | 69.60 | 2.009 times |
| 05 Fri Sep 2025 | 73.78 | 72.98 | 74.53 | 72.86 | 4.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 75.57 | 72.98 | 77.34 | 69.60 | 1.161 times |
| 29 Fri Aug 2025 | 73.15 | 62.32 | 73.23 | 61.19 | 0.693 times |
| 31 Thu Jul 2025 | 62.10 | 68.77 | 70.23 | 58.50 | 1.493 times |
| 30 Mon Jun 2025 | 68.98 | 63.51 | 69.17 | 62.61 | 0.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.08 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.08 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.