(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Curtiss Wright is 245393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 564.29 | 566.03 | 567.13 | 557.56 | 0.566 times |
| 26 Wed Nov 2025 | 562.96 | 560.00 | 574.10 | 557.61 | 1.184 times |
| 25 Tue Nov 2025 | 555.28 | 546.97 | 556.49 | 538.00 | 0.729 times |
| 24 Mon Nov 2025 | 546.35 | 537.50 | 547.53 | 534.74 | 0.906 times |
| 21 Fri Nov 2025 | 536.00 | 534.59 | 539.74 | 521.66 | 0.949 times |
| 20 Thu Nov 2025 | 535.80 | 561.45 | 575.33 | 531.39 | 0.98 times |
| 19 Wed Nov 2025 | 547.95 | 539.91 | 550.05 | 536.15 | 0.814 times |
| 18 Tue Nov 2025 | 536.81 | 539.95 | 543.58 | 530.28 | 0.881 times |
| 17 Mon Nov 2025 | 543.73 | 553.13 | 559.57 | 539.67 | 0.985 times |
| 14 Fri Nov 2025 | 551.56 | 535.72 | 554.27 | 525.15 | 1.531 times |
My analysis of stock is bullish for shortterm, and stock might move up till 584.3 or till 608.4. Use a stoploss of 564.26 and if this stock hits its stoploss, then it can fall down till 544.19
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 463.00 |
| Downside Target | 499.30 |
| Downside Target | 517.09 |
| Downside Target | 549.00 |
| Upside Target | 574.10 |
| Upside Target | 575.33 |
| Upside Target | 590.83 |
| Upside Target | 596.12 |
| Upside Target | 596.20 |
| Upside Target | 602.44 |
| Upside Target | 612.28 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 541.32 |
| Downside Intraday Target | 518.35 |
| Upside Intraday Target | 580.68 |
| Upside Intraday Target | 597.07 |
| Downside Intraday Target | 557.71 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 564.29 | 537.50 | 574.10 | 534.74 | 0.734 times |
| 21 Fri Nov 2025 | 536.00 | 553.13 | 575.33 | 521.66 | 0.975 times |
| 14 Fri Nov 2025 | 551.56 | 589.18 | 596.20 | 525.15 | 0.856 times |
| 07 Fri Nov 2025 | 578.59 | 585.67 | 596.12 | 556.22 | 4.83 times |
| 31 Fri Oct 2025 | 595.73 | 598.29 | 602.44 | 590.83 | 0.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 564.29 | 585.67 | 596.20 | 521.66 | 0.776 times |
| 31 Fri Oct 2025 | 595.73 | 536.88 | 612.28 | 530.32 | 1.059 times |
| 30 Tue Sep 2025 | 542.94 | 473.82 | 549.00 | 465.51 | 0.802 times |
| 29 Fri Aug 2025 | 478.15 | 480.44 | 517.09 | 464.91 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Curtiss Wright in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.87 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Curtiss Wright in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.87 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.