(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 124980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 33.91 | 34.89 | 34.95 | 33.74 | 1.03 times |
| 30 Tue Sep 2025 | 35.28 | 34.90 | 35.48 | 34.80 | 1.486 times |
| 29 Mon Sep 2025 | 34.98 | 35.15 | 35.26 | 34.78 | 0.679 times |
| 26 Fri Sep 2025 | 35.14 | 34.66 | 35.26 | 34.49 | 0.703 times |
| 25 Thu Sep 2025 | 34.72 | 34.80 | 35.03 | 34.61 | 0.563 times |
| 24 Wed Sep 2025 | 34.89 | 35.00 | 35.12 | 34.74 | 0.685 times |
| 23 Tue Sep 2025 | 34.85 | 34.52 | 34.94 | 34.33 | 0.684 times |
| 22 Mon Sep 2025 | 34.52 | 34.08 | 34.59 | 33.56 | 0.608 times |
| 19 Fri Sep 2025 | 33.92 | 34.48 | 34.58 | 33.55 | 2.524 times |
| 18 Thu Sep 2025 | 34.51 | 33.95 | 34.57 | 33.33 | 1.326 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.4 or till 32.5. Use a stoploss of 34.07 and if the stock hits stoploss, then it can shoot up till 34.77
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 26.71 |
| Downside Target | 28.40 |
| Downside Target | 30.40 |
| Downside Target | 31.30 |
| Downside Target | 32.43 |
| Downside Target | 33.56 |
| Upside Target | 34.17 |
| Upside Target | 34.26 |
| Upside Target | 34.58 |
| Upside Target | 34.95 |
| Upside Target | 35.26 |
| Upside Target | 35.48 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 33.27 |
| Downside Intraday Target | 32.64 |
| Upside Intraday Target | 35.01 |
| Upside Intraday Target | 36.12 |
| Upside Intraday Target | 34.38 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 33.91 | 35.15 | 35.48 | 33.74 | 0.985 times |
| 26 Fri Sep 2025 | 35.14 | 34.08 | 35.26 | 33.56 | 0.573 times |
| 19 Fri Sep 2025 | 33.92 | 33.47 | 34.58 | 32.64 | 1.95 times |
| 12 Fri Sep 2025 | 33.21 | 33.97 | 34.17 | 32.74 | 0.939 times |
| 05 Fri Sep 2025 | 33.79 | 33.07 | 33.88 | 32.43 | 5.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 33.91 | 34.89 | 34.95 | 33.74 | 0.06 times |
| 30 Tue Sep 2025 | 35.28 | 33.07 | 35.48 | 32.43 | 0.975 times |
| 29 Fri Aug 2025 | 33.27 | 29.01 | 34.26 | 28.40 | 0.998 times |
| 31 Thu Jul 2025 | 29.09 | 29.72 | 31.30 | 28.94 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.