Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Consolidated Water is 113100

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	35.28	34.90	35.48	34.80	1.642 times
29 Mon Sep 2025	34.98	35.15	35.26	34.78	0.751 times
26 Fri Sep 2025	35.14	34.66	35.26	34.49	0.776 times
25 Thu Sep 2025	34.72	34.80	35.03	34.61	0.622 times
24 Wed Sep 2025	34.89	35.00	35.12	34.74	0.757 times
23 Tue Sep 2025	34.85	34.52	34.94	34.33	0.756 times
22 Mon Sep 2025	34.52	34.08	34.59	33.56	0.672 times
19 Fri Sep 2025	33.92	34.48	34.58	33.55	2.79 times
18 Thu Sep 2025	34.51	33.95	34.57	33.33	1.465 times
17 Wed Sep 2025	33.96	33.61	34.57	33.44	0.82 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.8, but if it comes below 34.8, then a intra day sell could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 34.01 as target. However if you take a buy trade in stock , then use 34.8 as stoploss and 35.7 as target.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	22.69
Downside Target	26.71
Downside Target	27.49
Downside Target	28.40
Downside Target	30.40
Downside Target	31.30
Downside Target	32.43
Downside Target	33.56
Downside Target	34.26
Downside Target	34.58
Downside Target	34.78
Downside Target	35.26
Upside Target	35.48

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	34.88
Downside Intraday Target	34.48
Upside Intraday Target	35.58
Upside Intraday Target	35.88
Downside Intraday Target	35.18

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	35.28	35.15	35.48	34.78	0.668 times
26 Fri Sep 2025	35.14	34.08	35.26	33.56	0.573 times
19 Fri Sep 2025	33.92	33.47	34.58	32.64	1.95 times
12 Fri Sep 2025	33.21	33.97	34.17	32.74	0.939 times
05 Fri Sep 2025	33.79	33.07	33.88	32.43	5.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	35.28	33.07	35.48	32.43	0.975 times
29 Fri Aug 2025	33.27	29.01	34.26	28.40	0.998 times
31 Thu Jul 2025	29.09	29.72	31.30	28.94	0.661 times
30 Mon Jun 2025	30.02	27.01	30.40	26.71	1.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.57 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.