(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Consolidated Water is 69590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 34.22 | 33.83 | 34.48 | 33.56 | 0.77 times |
| 03 Wed Dec 2025 | 33.98 | 33.67 | 33.99 | 33.30 | 0.805 times |
| 02 Tue Dec 2025 | 33.51 | 33.65 | 33.93 | 33.28 | 0.832 times |
| 01 Mon Dec 2025 | 33.38 | 34.06 | 34.52 | 33.34 | 0.958 times |
| 28 Fri Nov 2025 | 34.23 | 34.40 | 34.41 | 33.85 | 0.484 times |
| 26 Wed Nov 2025 | 34.44 | 34.14 | 34.61 | 33.89 | 1.645 times |
| 25 Tue Nov 2025 | 34.34 | 34.29 | 34.76 | 34.16 | 1.035 times |
| 24 Mon Nov 2025 | 34.12 | 34.00 | 34.41 | 33.50 | 1.019 times |
| 21 Fri Nov 2025 | 33.99 | 33.19 | 34.13 | 33.16 | 1.42 times |
| 20 Thu Nov 2025 | 33.15 | 34.16 | 34.73 | 32.96 | 0.937 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 32.2. Use a stoploss of 34.57 and if the stock hits stoploss, then it can shoot up till 35.63
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 28.40 |
| Downside Target | 32.43 |
| Upside Target | 34.26 |
| Upside Target | 34.52 |
| Upside Target | 34.76 |
| Upside Target | 35.48 |
| Upside Target | 35.49 |
| Upside Target | 35.97 |
| Upside Target | 36.88 |
| Upside Target | 38.36 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 33.49 |
| Downside Intraday Target | 32.77 |
| Upside Intraday Target | 34.73 |
| Upside Intraday Target | 35.25 |
| Downside Intraday Target | 34.01 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 34.22 | 34.06 | 34.52 | 33.28 | 0.805 times |
| 28 Fri Nov 2025 | 34.23 | 34.00 | 34.76 | 33.50 | 0.735 times |
| 21 Fri Nov 2025 | 33.99 | 35.88 | 35.97 | 32.96 | 0.489 times |
| 14 Fri Nov 2025 | 35.76 | 34.82 | 38.36 | 34.36 | 2.869 times |
| 07 Fri Nov 2025 | 34.82 | 34.31 | 35.49 | 33.33 | 4.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 34.22 | 34.06 | 34.52 | 33.28 | 0.132 times |
| 28 Fri Nov 2025 | 34.23 | 34.31 | 38.36 | 32.96 | 0.883 times |
| 31 Fri Oct 2025 | 34.01 | 34.89 | 36.88 | 32.92 | 0.945 times |
| 30 Tue Sep 2025 | 35.28 | 33.07 | 35.48 | 32.43 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.