(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Casella Waste is 442760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 111.62 | 113.36 | 113.80 | 109.56 | 1.272 times |
| 04 Tue Mar 2025 | 113.73 | 113.56 | 115.70 | 112.94 | 1.502 times |
| 03 Mon Mar 2025 | 113.76 | 112.02 | 114.35 | 112.02 | 0.942 times |
| 28 Fri Feb 2025 | 112.02 | 108.05 | 112.21 | 108.05 | 1.051 times |
| 27 Thu Feb 2025 | 107.92 | 108.59 | 110.29 | 107.87 | 1.08 times |
| 26 Wed Feb 2025 | 109.06 | 110.37 | 111.81 | 108.98 | 0.814 times |
| 25 Tue Feb 2025 | 111.14 | 112.66 | 112.98 | 111.02 | 0.95 times |
| 24 Mon Feb 2025 | 111.98 | 114.41 | 114.73 | 111.84 | 0.754 times |
| 21 Fri Feb 2025 | 113.99 | 116.31 | 116.31 | 113.67 | 0.706 times |
| 20 Thu Feb 2025 | 115.70 | 115.37 | 115.97 | 114.77 | 0.946 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.9 or till 117.4. Use a stoploss of 110.94 and if this stock hits its stoploss, then it can fall down till 107.99
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 97.96 |
| Downside Target | 103.20 |
| Downside Target | 106.50 |
| Upside Target | 112.37 |
| Upside Target | 113.45 |
| Upside Target | 114.56 |
| Upside Target | 114.73 |
| Upside Target | 115.70 |
| Upside Target | 116.31 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 108.89 |
| Downside Intraday Target | 106.15 |
| Upside Intraday Target | 115.03 |
| Upside Intraday Target | 118.43 |
| Upside Intraday Target | 112.29 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 111.62 | 112.02 | 115.70 | 109.56 | 0.799 times |
| 28 Fri Feb 2025 | 112.02 | 114.41 | 114.73 | 107.87 | 1.067 times |
| 21 Fri Feb 2025 | 113.99 | 111.91 | 116.31 | 111.37 | 0.991 times |
| 14 Fri Feb 2025 | 111.36 | 107.76 | 112.37 | 103.56 | 1.328 times |
| 07 Fri Feb 2025 | 108.00 | 106.73 | 110.25 | 106.50 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 111.62 | 112.02 | 115.70 | 109.56 | 0.222 times |
| 28 Fri Feb 2025 | 112.02 | 106.73 | 116.31 | 103.56 | 1.191 times |
| 31 Fri Jan 2025 | 107.54 | 106.24 | 113.45 | 103.20 | 1.3 times |
| 31 Tue Dec 2024 | 105.81 | 111.21 | 112.13 | 103.72 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.11 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.11 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.