(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Casella Waste is 366640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 110.82 | 111.72 | 112.81 | 110.04 | 0.685 times |
| 21 Fri Mar 2025 | 110.46 | 109.88 | 110.78 | 109.02 | 1.601 times |
| 20 Thu Mar 2025 | 110.79 | 110.51 | 111.43 | 110.18 | 0.663 times |
| 19 Wed Mar 2025 | 110.89 | 107.25 | 111.31 | 106.83 | 0.79 times |
| 18 Tue Mar 2025 | 107.53 | 108.70 | 109.12 | 106.26 | 0.9 times |
| 17 Mon Mar 2025 | 109.43 | 107.00 | 109.93 | 107.00 | 0.931 times |
| 14 Fri Mar 2025 | 107.50 | 106.57 | 108.15 | 105.36 | 0.9 times |
| 13 Thu Mar 2025 | 106.27 | 104.91 | 106.45 | 103.78 | 0.807 times |
| 12 Wed Mar 2025 | 105.14 | 108.69 | 109.31 | 104.70 | 1.152 times |
| 11 Tue Mar 2025 | 107.31 | 109.26 | 110.14 | 106.76 | 0.874 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.2 or till 114.9. Use a stoploss of 109.83 and if this stock hits its stoploss, then it can fall down till 107.51
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 97.96 |
| Downside Target | 103.20 |
| Downside Target | 106.26 |
| Upside Target | 112.81 |
| Upside Target | 112.92 |
| Upside Target | 113.45 |
| Upside Target | 114.56 |
| Upside Target | 114.73 |
| Upside Target | 115.70 |
| Upside Target | 116.31 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 109.64 |
| Downside Intraday Target | 108.45 |
| Upside Intraday Target | 112.41 |
| Upside Intraday Target | 113.99 |
| Upside Intraday Target | 111.22 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 110.82 | 111.72 | 112.81 | 110.04 | 0.14 times |
| 21 Fri Mar 2025 | 110.46 | 107.00 | 111.43 | 106.26 | 0.955 times |
| 14 Fri Mar 2025 | 107.50 | 111.43 | 112.92 | 103.78 | 0.731 times |
| 07 Fri Mar 2025 | 112.47 | 112.02 | 115.70 | 108.29 | 1.245 times |
| 28 Fri Feb 2025 | 112.02 | 114.41 | 114.73 | 107.87 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 110.82 | 112.02 | 115.70 | 103.78 | 0.876 times |
| 28 Fri Feb 2025 | 112.02 | 106.73 | 116.31 | 103.56 | 1.191 times |
| 31 Fri Jan 2025 | 107.54 | 106.24 | 113.45 | 103.20 | 1.3 times |
| 31 Tue Dec 2024 | 105.81 | 111.21 | 112.13 | 103.72 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.56 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.56 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.