Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 365647

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	45.47	45.32	45.77	44.37	1.552 times
30 Wed Jul 2025	44.89	44.97	45.50	44.72	0.977 times
29 Tue Jul 2025	45.00	44.46	45.07	44.13	1.196 times
28 Mon Jul 2025	44.32	44.66	44.76	43.96	0.767 times
25 Fri Jul 2025	44.87	45.01	45.11	44.64	1.005 times
24 Thu Jul 2025	45.05	45.13	45.41	44.85	0.833 times
23 Wed Jul 2025	45.13	45.60	45.60	44.81	1.212 times
22 Tue Jul 2025	45.60	45.27	46.32	45.27	0.952 times
21 Mon Jul 2025	45.30	45.01	45.55	44.90	0.929 times
18 Fri Jul 2025	45.10	45.55	45.96	45.08	1.185 times

My analysis of stock is bullish for shortterm, and stock might move up till 46 or till 46.7. Use a stoploss of 45.46 and if this stock hits its stoploss, then it can fall down till 44.91

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	43.96
Upside Target	46.60
Upside Target	46.84
Upside Target	46.94
Upside Target	47.03
Upside Target	47.66
Upside Target	49.35
Upside Target	51.15
Upside Target	51.63

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	44.36
Downside Intraday Target	43.26
Upside Intraday Target	46.17
Upside Intraday Target	46.88
Downside Intraday Target	45.07

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	45.47	44.66	45.77	43.96	0.911 times
25 Fri Jul 2025	44.87	45.01	46.32	44.64	1.071 times
18 Fri Jul 2025	45.10	45.90	47.03	45.08	1.236 times
11 Fri Jul 2025	45.90	46.00	46.94	44.71	1.453 times
03 Thu Jul 2025	45.81	45.45	46.84	44.94	0.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	45.47	45.29	47.03	43.96	1.025 times
30 Mon Jun 2025	45.48	46.94	47.66	44.93	0.958 times
30 Fri May 2025	47.25	51.15	51.15	44.27	0.873 times
30 Wed Apr 2025	50.65	48.29	51.63	46.60	1.138 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.11 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.