Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of California Water is 308407

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	45.60	45.27	46.32	45.27	1.129 times
21 Mon Jul 2025	45.30	45.01	45.55	44.90	1.101 times
18 Fri Jul 2025	45.10	45.55	45.96	45.08	1.405 times
17 Thu Jul 2025	45.34	45.60	46.44	45.22	1.119 times
16 Wed Jul 2025	45.67	45.51	46.09	45.51	1.047 times
15 Tue Jul 2025	45.49	46.55	46.58	45.48	1.065 times
14 Mon Jul 2025	46.74	45.90	47.03	45.90	0.825 times
11 Fri Jul 2025	45.90	46.12	46.12	45.54	0.893 times
10 Thu Jul 2025	46.29	45.66	46.94	45.66	0.836 times
09 Wed Jul 2025	46.27	45.36	46.40	44.97	0.943 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.3 or till 44.8. Use a stoploss of 45.79 and if the stock hits stoploss, then it can shoot up till 46.26

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	44.27
Upside Target	46.32
Upside Target	46.84
Upside Target	46.94
Upside Target	47.03
Upside Target	47.50
Upside Target	47.66
Upside Target	49.35
Upside Target	51.15
Upside Target	51.63

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	44.89
Downside Intraday Target	44.19
Upside Intraday Target	46.31
Upside Intraday Target	47.03
Upside Intraday Target	45.61

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	45.60	45.01	46.32	44.90	0.408 times
18 Fri Jul 2025	45.10	45.90	47.03	45.08	1.236 times
11 Fri Jul 2025	45.90	46.00	46.94	44.71	1.453 times
03 Thu Jul 2025	45.81	45.45	46.84	44.94	0.411 times
27 Fri Jun 2025	45.47	46.70	47.50	44.93	1.302 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	45.60	45.29	47.03	44.71	0.63 times
30 Mon Jun 2025	45.48	46.94	47.66	44.93	0.958 times
30 Fri May 2025	47.25	51.15	51.15	44.27	0.873 times
30 Wed Apr 2025	50.65	48.29	51.63	46.60	1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for California Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.7 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.