(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
10 day averaged volume of California Water is 355670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 45.37 | 45.71 | 45.71 | 45.04 | 0.508 times |
| 26 Wed Nov 2025 | 45.50 | 45.67 | 46.22 | 45.50 | 1.72 times |
| 25 Tue Nov 2025 | 45.70 | 45.90 | 46.32 | 45.57 | 1.129 times |
| 24 Mon Nov 2025 | 45.39 | 45.55 | 45.59 | 45.00 | 1.179 times |
| 21 Fri Nov 2025 | 45.52 | 44.64 | 46.10 | 43.94 | 1.163 times |
| 20 Thu Nov 2025 | 44.38 | 44.16 | 44.79 | 44.07 | 0.83 times |
| 19 Wed Nov 2025 | 44.13 | 44.94 | 44.94 | 44.02 | 0.949 times |
| 18 Tue Nov 2025 | 45.00 | 45.74 | 45.88 | 44.93 | 0.938 times |
| 17 Mon Nov 2025 | 45.47 | 45.81 | 46.24 | 45.43 | 0.614 times |
| 14 Fri Nov 2025 | 45.85 | 46.10 | 46.52 | 45.41 | 0.78 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.8 or till 43.8. Use a stoploss of 45.55 and if the stock hits stoploss, then it can shoot up till 46.34
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.94 |
| Upside Target | 46.24 |
| Upside Target | 46.32 |
| Upside Target | 46.89 |
| Upside Target | 47.03 |
| Upside Target | 47.19 |
| Upside Target | 47.79 |
| Upside Target | 47.84 |
| Upside Target | 50.44 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 44.81 |
| Downside Intraday Target | 44.24 |
| Upside Intraday Target | 46.13 |
| Upside Intraday Target | 46.88 |
| Upside Intraday Target | 45.56 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 45.37 | 45.55 | 46.32 | 45.00 | 1.009 times |
| 21 Fri Nov 2025 | 45.52 | 45.81 | 46.24 | 43.94 | 1.164 times |
| 14 Fri Nov 2025 | 45.85 | 46.00 | 46.89 | 45.12 | 0.581 times |
| 07 Fri Nov 2025 | 46.61 | 45.04 | 47.79 | 44.65 | 2.8 times |
| 31 Fri Oct 2025 | 44.38 | 44.77 | 45.15 | 44.00 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 45.37 | 45.04 | 47.79 | 43.94 | 0.704 times |
| 31 Fri Oct 2025 | 44.38 | 46.04 | 50.44 | 43.94 | 1.386 times |
| 30 Tue Sep 2025 | 45.89 | 46.62 | 47.19 | 44.88 | 1.134 times |
| 29 Fri Aug 2025 | 46.93 | 46.39 | 47.84 | 45.76 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.