(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of California Water is 395480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 45.00 | 45.74 | 45.88 | 44.93 | 0.843 times |
| 17 Mon Nov 2025 | 45.47 | 45.81 | 46.24 | 45.43 | 0.552 times |
| 14 Fri Nov 2025 | 45.85 | 46.10 | 46.52 | 45.41 | 0.702 times |
| 13 Thu Nov 2025 | 45.79 | 45.54 | 45.98 | 45.12 | 0.628 times |
| 12 Wed Nov 2025 | 45.47 | 46.11 | 46.42 | 45.47 | 0.773 times |
| 11 Tue Nov 2025 | 46.43 | 46.03 | 46.89 | 45.93 | 0.718 times |
| 10 Mon Nov 2025 | 45.75 | 46.00 | 46.15 | 45.50 | 0.651 times |
| 07 Fri Nov 2025 | 46.61 | 46.52 | 47.04 | 46.21 | 0.831 times |
| 06 Thu Nov 2025 | 46.35 | 46.73 | 47.31 | 46.24 | 0.919 times |
| 05 Wed Nov 2025 | 46.51 | 47.05 | 47.79 | 46.50 | 1.411 times |
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.94 |
| Upside Target | 46.24 |
| Upside Target | 46.89 |
| Upside Target | 47.03 |
| Upside Target | 47.19 |
| Upside Target | 47.79 |
| Upside Target | 47.84 |
| Upside Target | 50.10 |
| Upside Target | 50.44 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 44.54 |
| Downside Intraday Target | 44.08 |
| Upside Intraday Target | 45.85 |
| Upside Intraday Target | 46.7 |
| Upside Intraday Target | 45.39 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 45.00 | 45.81 | 46.24 | 44.93 | 0.402 times |
| 14 Fri Nov 2025 | 45.85 | 46.00 | 46.89 | 45.12 | 0.581 times |
| 07 Fri Nov 2025 | 46.61 | 45.04 | 47.79 | 44.65 | 2.8 times |
| 31 Fri Oct 2025 | 44.38 | 44.77 | 45.15 | 44.00 | 0.302 times |
| 31 Fri Oct 2025 | 44.38 | 49.27 | 50.10 | 44.00 | 1.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 45.00 | 45.04 | 47.79 | 44.65 | 0.435 times |
| 31 Fri Oct 2025 | 44.38 | 46.04 | 50.44 | 43.94 | 1.386 times |
| 30 Tue Sep 2025 | 45.89 | 46.62 | 47.19 | 44.88 | 1.134 times |
| 29 Fri Aug 2025 | 46.93 | 46.39 | 47.84 | 45.76 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.