(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of California Water is 585650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 46.43 | 46.03 | 46.89 | 45.93 | 0.485 times |
| 10 Mon Nov 2025 | 45.75 | 46.00 | 46.15 | 45.50 | 0.44 times |
| 07 Fri Nov 2025 | 46.61 | 46.52 | 47.04 | 46.21 | 0.561 times |
| 06 Thu Nov 2025 | 46.35 | 46.73 | 47.31 | 46.24 | 0.62 times |
| 05 Wed Nov 2025 | 46.51 | 47.05 | 47.79 | 46.50 | 0.953 times |
| 04 Tue Nov 2025 | 47.03 | 45.04 | 47.50 | 44.65 | 1.901 times |
| 31 Fri Oct 2025 | 44.38 | 44.77 | 45.15 | 44.00 | 1.441 times |
| 31 Fri Oct 2025 | 44.38 | 44.77 | 45.15 | 44.00 | 1.441 times |
| 30 Thu Oct 2025 | 45.19 | 46.77 | 48.08 | 44.79 | 1.232 times |
| 29 Wed Oct 2025 | 47.45 | 49.34 | 49.34 | 47.20 | 0.718 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 47.62. However, stock will show a bearish move below 45.8.
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.94 |
| Upside Target | 46.89 |
| Upside Target | 47.03 |
| Upside Target | 47.19 |
| Upside Target | 47.79 |
| Upside Target | 47.84 |
| Upside Target | 48.21 |
| Upside Target | 50.10 |
| Upside Target | 50.44 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 45.66 |
| Downside Intraday Target | 44.88 |
| Upside Intraday Target | 47.05 |
| Upside Intraday Target | 47.66 |
| Downside Intraday Target | 46.27 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 46.43 | 46.00 | 46.89 | 45.50 | 0.229 times |
| 07 Fri Nov 2025 | 46.61 | 45.04 | 47.79 | 44.65 | 2.8 times |
| 31 Fri Oct 2025 | 44.38 | 44.77 | 45.15 | 44.00 | 0.302 times |
| 31 Fri Oct 2025 | 44.38 | 49.27 | 50.10 | 44.00 | 1.566 times |
| 24 Fri Oct 2025 | 49.58 | 48.56 | 50.44 | 48.21 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 46.43 | 45.04 | 47.79 | 44.65 | 0.295 times |
| 31 Fri Oct 2025 | 44.38 | 46.04 | 50.44 | 43.94 | 1.386 times |
| 30 Tue Sep 2025 | 45.89 | 46.62 | 47.19 | 44.88 | 1.134 times |
| 29 Fri Aug 2025 | 46.93 | 46.39 | 47.84 | 45.76 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.