(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Colonial High is 108950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 3.78 | 3.77 | 3.79 | 3.76 | 0.544 times |
| 18 Tue Feb 2025 | 3.75 | 3.74 | 3.77 | 3.74 | 0.457 times |
| 14 Fri Feb 2025 | 3.75 | 3.74 | 3.77 | 3.74 | 0.383 times |
| 13 Thu Feb 2025 | 3.73 | 3.72 | 3.77 | 3.72 | 0.854 times |
| 12 Wed Feb 2025 | 3.72 | 3.71 | 3.77 | 3.71 | 1.425 times |
| 11 Tue Feb 2025 | 3.77 | 3.78 | 3.80 | 3.76 | 0.588 times |
| 10 Mon Feb 2025 | 3.80 | 3.74 | 3.81 | 3.74 | 2.165 times |
| 07 Fri Feb 2025 | 3.75 | 3.76 | 3.78 | 3.74 | 1.267 times |
| 06 Thu Feb 2025 | 3.76 | 3.75 | 3.79 | 3.75 | 0.777 times |
| 05 Wed Feb 2025 | 3.75 | 3.75 | 3.77 | 3.74 | 0.855 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.74. However, stock will show a bullish move above 3.8.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.60 |
| Downside Target | 3.78 |
| Upside Target | 3.79 |
| Upside Target | 3.81 |
| Upside Target | 3.89 |
| Upside Target | 3.90 |
| Upside Target | 4.01 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.75 |
| Downside Intraday Target | 3.72 |
| Upside Intraday Target | 3.8 |
| Upside Intraday Target | 3.82 |
| Downside Intraday Target | 3.77 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 3.78 | 3.74 | 3.79 | 3.74 | 0.185 times |
| 14 Fri Feb 2025 | 3.75 | 3.74 | 3.81 | 3.71 | 1.084 times |
| 07 Fri Feb 2025 | 3.75 | 3.74 | 3.79 | 3.72 | 1.231 times |
| 31 Fri Jan 2025 | 3.75 | 3.70 | 3.76 | 3.67 | 1.783 times |
| 24 Fri Jan 2025 | 3.70 | 3.76 | 3.78 | 3.67 | 3.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 3.78 | 3.74 | 3.81 | 3.71 | 0.673 times |
| 31 Fri Jan 2025 | 3.75 | 3.68 | 3.78 | 3.60 | 0.903 times |
| 31 Tue Dec 2024 | 3.68 | 3.88 | 3.90 | 3.62 | 1.646 times |
| 26 Tue Nov 2024 | 3.79 | 3.83 | 3.89 | 3.76 | 0.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.