Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets

Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)

Corecivic Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Corecivic Inc is 759850

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	12.80	12.68	12.87	12.13	2.005 times
10 Tue Sep 2024	13.15	13.28	13.28	12.87	0.923 times
09 Mon Sep 2024	13.21	13.17	13.45	12.91	1.367 times
06 Fri Sep 2024	13.06	13.16	13.21	12.91	0.803 times
05 Thu Sep 2024	13.20	13.14	13.24	12.90	0.915 times
04 Wed Sep 2024	13.12	13.23	13.28	12.96	0.56 times
03 Tue Sep 2024	13.24	13.64	13.74	13.09	1.368 times
30 Fri Aug 2024	13.78	13.69	13.89	13.62	0.893 times
30 Fri Aug 2024	13.78	13.69	13.89	13.62	0.893 times
29 Thu Aug 2024	13.63	13.94	13.94	13.53	0.992 times

Stock of Corecivic Inc (CXW) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.5 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.3 as target.

Share price targets for Corecivic Inc (CXW)

Target Type	Value
Downside Target	10.74
Downside Target	11.82
Downside Target	12.13
Upside Target	12.82
Upside Target	13.37
Upside Target	13.89
Upside Target	13.96
Upside Target	14.81
Upside Target	15.22
Upside Target	16.15
Upside Target	16.54

Intraday share price targets for Corecivic Inc (CXW)

Target Type	Value
Downside Intraday Target	12.14
Downside Intraday Target	11.47
Upside Intraday Target	13.46
Upside Intraday Target	14.11
Downside Intraday Target	12.79

Weekly technical analysis of Corecivic Inc (CXW)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	12.80	13.17	13.45	12.13	1.178 times
06 Fri Sep 2024	13.06	13.64	13.74	12.90	4.084 times
30 Fri Aug 2024	13.78	13.69	13.89	13.62	0.161 times
30 Fri Aug 2024	13.78	13.86	13.96	13.37	0.938 times
23 Fri Aug 2024	13.82	12.79	13.83	12.37	1.118 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corecivic Inc (CXW)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	12.80	13.64	13.74	12.13	0.281 times
30 Fri Aug 2024	13.78	13.94	13.96	11.82	1.108 times
31 Wed Jul 2024	13.94	12.99	15.22	12.82	0.674 times
28 Fri Jun 2024	12.98	16.17	16.54	10.74	1.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corecivic Inc (CXW)

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.

Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corecivic Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.

Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.