(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Corecivic Inc is 1241060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 20.22 | 20.88 | 20.93 | 19.64 | 1.047 times |
| 27 Mon Jan 2025 | 20.87 | 21.12 | 21.71 | 20.68 | 1.05 times |
| 24 Fri Jan 2025 | 21.24 | 21.58 | 21.95 | 21.06 | 0.937 times |
| 23 Thu Jan 2025 | 21.66 | 22.26 | 22.61 | 21.55 | 0.748 times |
| 22 Wed Jan 2025 | 22.24 | 22.60 | 22.89 | 21.57 | 1.201 times |
| 21 Tue Jan 2025 | 22.94 | 23.52 | 23.85 | 21.94 | 1.268 times |
| 17 Fri Jan 2025 | 23.05 | 23.04 | 23.61 | 22.87 | 1.205 times |
| 17 Fri Jan 2025 | 23.05 | 23.04 | 23.61 | 22.87 | 1.205 times |
| 16 Thu Jan 2025 | 22.71 | 22.76 | 23.24 | 22.66 | 0.848 times |
| 15 Wed Jan 2025 | 22.82 | 23.34 | 23.45 | 22.45 | 0.863 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.5, for a target of 21.4 or 22.14
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 12.13 |
| Downside Target | 12.66 |
| Downside Target | 13.74 |
| Downside Target | 14.75 |
| Downside Target | 19.64 |
| Downside Target | 20.22 |
| Upside Target | 21.06 |
| Upside Target | 22.87 |
| Upside Target | 23.46 |
| Upside Target | 23.61 |
| Upside Target | 23.85 |
| Upside Target | 24.99 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 19.34 |
| Downside Intraday Target | 18.45 |
| Upside Intraday Target | 21.41 |
| Upside Intraday Target | 22.59 |
| Upside Intraday Target | 20.52 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 20.22 | 21.12 | 21.71 | 19.64 | 0.505 times |
| 24 Fri Jan 2025 | 21.24 | 23.52 | 23.85 | 21.06 | 3.447 times |
| 17 Fri Jan 2025 | 23.05 | 23.04 | 23.61 | 22.87 | 0.298 times |
| 17 Fri Jan 2025 | 23.05 | 21.80 | 23.61 | 21.30 | 2.052 times |
| 10 Fri Jan 2025 | 22.08 | 21.79 | 22.99 | 21.67 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 20.22 | 21.77 | 23.85 | 19.64 | 1.251 times |
| 31 Tue Dec 2024 | 21.74 | 21.45 | 23.46 | 20.22 | 0.431 times |
| 26 Tue Nov 2024 | 21.94 | 13.90 | 24.99 | 12.66 | 2.751 times |
| 31 Thu Oct 2024 | 13.81 | 12.58 | 14.75 | 12.24 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.