Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets

Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)

Corecivic Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Corecivic Inc is 834920

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	19.60	20.29	20.66	19.48	2.68 times
05 Tue Aug 2025	20.11	19.72	20.16	19.52	0.882 times
01 Fri Aug 2025	19.61	19.98	19.98	19.45	0.845 times
31 Thu Jul 2025	20.04	19.60	20.13	19.45	0.762 times
30 Wed Jul 2025	19.80	19.96	20.13	19.59	0.68 times
29 Tue Jul 2025	19.96	20.27	20.35	19.82	0.716 times
28 Mon Jul 2025	20.12	20.66	20.66	20.10	1.165 times
25 Fri Jul 2025	20.73	20.03	21.02	19.94	1.335 times
24 Thu Jul 2025	19.97	19.92	20.07	19.65	1.062 times
23 Wed Jul 2025	19.82	19.73	20.02	19.73	1.156 times

Stock of Corecivic Inc (CXW) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.6 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.65 as target.

Share price targets for Corecivic Inc (CXW)

Target Type	Value
Downside Target	18.28
Downside Target	19.45
Upside Target	20.08
Upside Target	20.66
Upside Target	21.31
Upside Target	21.63
Upside Target	22.30
Upside Target	22.65
Upside Target	22.87
Upside Target	23.19
Upside Target	23.54

Intraday share price targets for Corecivic Inc (CXW)

Target Type	Value
Downside Intraday Target	19.17
Downside Intraday Target	18.73
Upside Intraday Target	20.35
Upside Intraday Target	21.09
Upside Intraday Target	19.91

Weekly technical analysis of Corecivic Inc (CXW)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	19.60	19.72	20.66	19.48	0.854 times
01 Fri Aug 2025	19.61	20.66	20.66	19.45	0.627 times
25 Fri Jul 2025	20.73	20.71	21.02	19.65	1.156 times
18 Fri Jul 2025	20.81	21.99	22.30	20.77	0.886 times
11 Fri Jul 2025	21.94	22.70	23.19	21.63	1.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corecivic Inc (CXW)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	19.60	19.98	20.66	19.45	0.173 times
31 Thu Jul 2025	20.04	21.07	23.19	19.45	1.245 times
30 Mon Jun 2025	21.07	21.84	22.65	20.08	0.823 times
30 Fri May 2025	21.96	22.61	23.54	21.31	0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corecivic Inc (CXW)

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.

Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corecivic Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.

Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.