(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Corecivic Inc is 1082750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 20.37 | 20.44 | 20.63 | 20.26 | 1.338 times |
| 25 Mon Aug 2025 | 20.54 | 20.77 | 21.02 | 20.43 | 1.062 times |
| 22 Fri Aug 2025 | 20.79 | 20.54 | 21.07 | 20.40 | 1.136 times |
| 21 Thu Aug 2025 | 20.45 | 20.87 | 20.91 | 20.43 | 0.842 times |
| 20 Wed Aug 2025 | 20.98 | 21.15 | 21.15 | 20.74 | 1.046 times |
| 19 Tue Aug 2025 | 21.05 | 20.26 | 21.06 | 20.02 | 1.291 times |
| 18 Mon Aug 2025 | 20.67 | 20.76 | 20.88 | 20.56 | 0.663 times |
| 15 Fri Aug 2025 | 20.82 | 20.63 | 21.10 | 20.40 | 0.878 times |
| 14 Thu Aug 2025 | 20.46 | 20.67 | 20.72 | 20.44 | 0.981 times |
| 13 Wed Aug 2025 | 20.66 | 20.72 | 20.88 | 20.30 | 0.918 times |
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 18.28 |
| Downside Target | 19.45 |
| Downside Target | 19.88 |
| Upside Target | 21.15 |
| Upside Target | 21.31 |
| Upside Target | 21.65 |
| Upside Target | 22.65 |
| Upside Target | 22.87 |
| Upside Target | 23.19 |
| Upside Target | 23.54 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 20.08 |
| Downside Intraday Target | 19.79 |
| Upside Intraday Target | 20.84 |
| Upside Intraday Target | 21.31 |
| Upside Intraday Target | 20.55 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 20.37 | 20.77 | 21.02 | 20.26 | 0.482 times |
| 22 Fri Aug 2025 | 20.79 | 20.76 | 21.15 | 20.02 | 1.04 times |
| 15 Fri Aug 2025 | 20.82 | 20.57 | 21.10 | 19.88 | 0.791 times |
| 08 Fri Aug 2025 | 20.50 | 19.72 | 21.65 | 19.48 | 1.883 times |
| 01 Fri Aug 2025 | 19.61 | 20.66 | 20.66 | 19.45 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 20.37 | 19.98 | 21.65 | 19.45 | 0.963 times |
| 31 Thu Jul 2025 | 20.04 | 21.07 | 23.19 | 19.45 | 1.245 times |
| 30 Mon Jun 2025 | 21.07 | 21.84 | 22.65 | 20.08 | 0.823 times |
| 30 Fri May 2025 | 21.96 | 22.61 | 23.54 | 21.31 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.