(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Corecivic Inc is 1027260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 20.35 | 21.49 | 21.54 | 20.32 | 0.741 times |
| 29 Mon Sep 2025 | 21.54 | 22.10 | 22.46 | 21.39 | 1.183 times |
| 26 Fri Sep 2025 | 21.55 | 21.43 | 21.76 | 21.41 | 0.506 times |
| 25 Thu Sep 2025 | 21.38 | 21.62 | 21.75 | 21.27 | 0.991 times |
| 24 Wed Sep 2025 | 21.54 | 21.13 | 21.68 | 21.13 | 0.81 times |
| 23 Tue Sep 2025 | 21.23 | 21.15 | 21.84 | 21.15 | 1.015 times |
| 22 Mon Sep 2025 | 21.15 | 20.91 | 21.19 | 20.73 | 0.962 times |
| 19 Fri Sep 2025 | 20.91 | 21.00 | 21.17 | 20.81 | 2.255 times |
| 18 Thu Sep 2025 | 20.93 | 20.64 | 21.03 | 20.64 | 0.771 times |
| 17 Wed Sep 2025 | 20.67 | 20.74 | 21.03 | 20.60 | 0.827 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.77. However, stock will show a bearish move below 20.2.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 19.39 |
| Downside Target | 20.08 |
| Upside Target | 21.31 |
| Upside Target | 21.45 |
| Upside Target | 21.65 |
| Upside Target | 21.84 |
| Upside Target | 22.46 |
| Upside Target | 22.65 |
| Upside Target | 23.19 |
| Upside Target | 23.54 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 19.63 |
| Downside Intraday Target | 18.9 |
| Upside Intraday Target | 21.77 |
| Upside Intraday Target | 23.18 |
| Upside Intraday Target | 21.04 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 20.35 | 22.10 | 22.46 | 20.32 | 0.449 times |
| 26 Fri Sep 2025 | 21.55 | 20.91 | 21.84 | 20.73 | 0.775 times |
| 19 Fri Sep 2025 | 20.91 | 21.02 | 21.42 | 20.53 | 1.052 times |
| 12 Fri Sep 2025 | 21.10 | 19.59 | 21.45 | 19.39 | 2.187 times |
| 05 Fri Sep 2025 | 19.67 | 20.18 | 20.28 | 19.53 | 2.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 20.35 | 20.18 | 22.46 | 19.39 | 0.833 times |
| 29 Fri Aug 2025 | 20.28 | 19.98 | 21.65 | 19.45 | 1.127 times |
| 31 Thu Jul 2025 | 20.04 | 21.07 | 23.19 | 19.45 | 1.245 times |
| 30 Mon Jun 2025 | 21.07 | 21.84 | 22.65 | 20.08 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.