(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Danaos Corporation is 108269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 79.48 | 81.96 | 82.71 | 79.20 | 0.907 times |
| 03 Fri Jan 2025 | 81.54 | 83.09 | 83.09 | 81.25 | 0.862 times |
| 02 Thu Jan 2025 | 82.90 | 80.77 | 83.28 | 80.77 | 1.232 times |
| 31 Tue Dec 2024 | 80.07 | 78.84 | 80.11 | 78.72 | 1.127 times |
| 30 Mon Dec 2024 | 78.84 | 78.68 | 78.97 | 78.00 | 0.688 times |
| 27 Fri Dec 2024 | 78.91 | 79.01 | 79.75 | 78.58 | 0.654 times |
| 26 Thu Dec 2024 | 79.21 | 79.84 | 80.10 | 79.03 | 0.61 times |
| 24 Tue Dec 2024 | 79.84 | 79.55 | 80.93 | 79.41 | 0.731 times |
| 23 Mon Dec 2024 | 79.42 | 76.50 | 79.67 | 76.50 | 2.224 times |
| 20 Fri Dec 2024 | 76.40 | 76.06 | 77.58 | 75.52 | 1.184 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.3 or till 83.6. Use a stoploss of 79.46 and if this stock hits its stoploss, then it can fall down till 77.57
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 74.77 |
| Upside Target | 80.93 |
| Upside Target | 82.65 |
| Upside Target | 82.71 |
| Upside Target | 82.83 |
| Upside Target | 83.28 |
| Upside Target | 87.22 |
| Upside Target | 88.46 |
| Upside Target | 89.40 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 78.22 |
| Downside Intraday Target | 76.95 |
| Upside Intraday Target | 81.73 |
| Upside Intraday Target | 83.97 |
| Upside Intraday Target | 80.46 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 79.48 | 81.96 | 82.71 | 79.20 | 0.232 times |
| 03 Fri Jan 2025 | 81.54 | 78.68 | 83.28 | 78.00 | 0.927 times |
| 27 Fri Dec 2024 | 78.91 | 76.50 | 80.93 | 76.50 | 0.829 times |
| 20 Fri Dec 2024 | 76.40 | 79.22 | 79.67 | 75.52 | 0.871 times |
| 13 Fri Dec 2024 | 79.21 | 81.42 | 82.65 | 77.93 | 18.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 79.48 | 80.77 | 83.28 | 79.20 | 0.174 times |
| 31 Tue Dec 2024 | 80.07 | 80.84 | 82.83 | 75.52 | 0.711 times |
| 26 Tue Nov 2024 | 79.22 | 82.55 | 89.40 | 78.77 | 1.108 times |
| 31 Thu Oct 2024 | 82.01 | 86.37 | 88.46 | 79.64 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Danaos Corporation in short term but the buy signal is initial and weak.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Danaos Corporation in short term but the buy signal is initial and weak.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.