(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Danaos Corporation is 57140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 95.07 | 93.36 | 96.47 | 93.15 | 2.744 times |
| 05 Tue Aug 2025 | 92.82 | 90.50 | 93.11 | 90.00 | 1.804 times |
| 01 Fri Aug 2025 | 91.21 | 91.94 | 91.94 | 90.08 | 0.994 times |
| 31 Thu Jul 2025 | 91.81 | 91.41 | 93.27 | 91.41 | 0.922 times |
| 30 Wed Jul 2025 | 92.05 | 93.69 | 94.00 | 91.25 | 1.066 times |
| 29 Tue Jul 2025 | 93.98 | 92.71 | 93.98 | 92.25 | 0.882 times |
| 28 Mon Jul 2025 | 93.20 | 92.24 | 93.22 | 91.64 | 0.999 times |
| 25 Fri Jul 2025 | 92.24 | 92.09 | 92.44 | 91.66 | 0.873 times |
| 24 Thu Jul 2025 | 92.22 | 92.11 | 92.50 | 91.81 | 0.579 times |
| 23 Wed Jul 2025 | 92.17 | 90.50 | 92.64 | 90.01 | 1.302 times |
Stock of Danaos Corporation (DAC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.3, for a target of 92.9 or 90.96
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 65.40 |
| Downside Target | 79.48 |
| Downside Target | 81.53 |
| Downside Target | 85.37 |
| Downside Target | 90.08 |
| Downside Target | 90.95 |
| Downside Target | 91.00 |
| Downside Target | 92.64 |
| Downside Target | 94.00 |
| Upside Target | 96.47 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 91.22 |
| Downside Intraday Target | 87.38 |
| Upside Intraday Target | 97.69 |
| Upside Intraday Target | 100.32 |
| Downside Intraday Target | 93.85 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 95.07 | 90.50 | 96.47 | 90.00 | 0.935 times |
| 01 Fri Aug 2025 | 91.21 | 92.24 | 94.00 | 90.08 | 1.185 times |
| 25 Fri Jul 2025 | 92.24 | 90.25 | 92.64 | 88.70 | 0.874 times |
| 18 Fri Jul 2025 | 89.89 | 89.98 | 91.00 | 87.18 | 0.512 times |
| 11 Fri Jul 2025 | 90.02 | 87.49 | 90.95 | 86.48 | 1.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 95.07 | 91.94 | 96.47 | 90.00 | 0.212 times |
| 31 Thu Jul 2025 | 91.81 | 86.24 | 94.00 | 85.37 | 0.764 times |
| 30 Mon Jun 2025 | 86.24 | 85.55 | 89.44 | 82.88 | 1.23 times |
| 30 Fri May 2025 | 85.30 | 81.44 | 89.50 | 79.48 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.03 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.03 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.