Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets

Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)

Data I trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Data I is 29190

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	2.76	2.81	2.85	2.76	0.401 times
05 Thu Jun 2025	2.80	2.81	2.81	2.75	0.377 times
04 Wed Jun 2025	2.82	2.75	2.85	2.75	0.815 times
03 Tue Jun 2025	2.75	2.77	2.77	2.70	0.665 times
02 Mon Jun 2025	2.78	2.64	2.79	2.64	1.463 times
30 Fri May 2025	2.68	2.68	2.75	2.68	0.562 times
29 Thu May 2025	2.75	2.72	2.78	2.61	1.675 times
28 Wed May 2025	2.68	2.71	2.72	2.60	0.469 times
27 Tue May 2025	2.64	2.57	2.73	2.53	1.634 times
23 Fri May 2025	2.58	2.59	2.59	2.50	0.695 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.7, but if it comes below 2.7, then a intra day sell could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.62 as target. However if you take a buy trade in stock , then use 2.7 as stoploss and 2.9 as target.

Share price targets for Data I (DAIO)

Target Type	Value
Downside Target	1.88
Downside Target	2.26
Downside Target	2.31
Downside Target	2.40
Downside Target	2.52
Downside Target	2.70
Upside Target	2.78
Upside Target	2.80
Upside Target	2.85
Upside Target	3.14

Intraday share price targets for Data I (DAIO)

Target Type	Value
Downside Intraday Target	2.65
Downside Intraday Target	2.54
Upside Intraday Target	2.86
Upside Intraday Target	2.96
Downside Intraday Target	2.75

Weekly technical analysis of Data I (DAIO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	2.76	2.64	2.85	2.64	0.857 times
30 Fri May 2025	2.68	2.57	2.78	2.53	0.939 times
23 Fri May 2025	2.58	2.46	2.61	2.40	0.921 times
16 Fri May 2025	2.40	2.55	2.63	2.40	0.742 times
09 Fri May 2025	2.48	2.34	2.57	2.26	1.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Data I (DAIO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	2.76	2.64	2.85	2.64	0.162 times
30 Fri May 2025	2.68	2.29	2.78	2.26	1.058 times
30 Wed Apr 2025	2.28	2.36	2.52	1.88	2.062 times
31 Mon Mar 2025	2.45	2.80	2.80	2.31	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Data I (DAIO)

Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Data I in short term and the buy signal is strong.

Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Data I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Data I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.

Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.