(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Data I is 32410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 2.90 | 2.84 | 2.93 | 2.82 | 0.426 times |
| 23 Mon Jun 2025 | 2.84 | 2.84 | 2.90 | 2.83 | 0.537 times |
| 20 Fri Jun 2025 | 2.85 | 3.02 | 3.04 | 2.82 | 0.457 times |
| 18 Wed Jun 2025 | 3.01 | 2.99 | 3.06 | 2.98 | 0.654 times |
| 17 Tue Jun 2025 | 3.02 | 2.83 | 3.05 | 2.83 | 4.702 times |
| 13 Fri Jun 2025 | 2.80 | 2.78 | 2.83 | 2.78 | 0.386 times |
| 12 Thu Jun 2025 | 2.84 | 2.80 | 2.84 | 2.78 | 0.512 times |
| 11 Wed Jun 2025 | 2.80 | 2.83 | 2.85 | 2.78 | 0.901 times |
| 10 Tue Jun 2025 | 2.80 | 2.80 | 2.81 | 2.76 | 1.206 times |
| 09 Mon Jun 2025 | 2.83 | 2.85 | 2.85 | 2.76 | 0.284 times |
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 1.88 |
| Downside Target | 2.26 |
| Downside Target | 2.31 |
| Downside Target | 2.52 |
| Downside Target | 2.64 |
| Downside Target | 2.70 |
| Downside Target | 2.76 |
| Downside Target | 2.85 |
| Upside Target | 2.93 |
| Upside Target | 3.06 |
| Upside Target | 3.14 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.84 |
| Downside Intraday Target | 2.77 |
| Upside Intraday Target | 2.95 |
| Upside Intraday Target | 2.99 |
| Downside Intraday Target | 2.88 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 2.90 | 2.84 | 2.93 | 2.82 | 0.166 times |
| 20 Fri Jun 2025 | 2.85 | 2.83 | 3.06 | 2.82 | 1.767 times |
| 13 Fri Jun 2025 | 2.80 | 2.85 | 2.85 | 2.76 | 0.982 times |
| 06 Fri Jun 2025 | 2.76 | 2.64 | 2.85 | 2.64 | 0.857 times |
| 30 Fri May 2025 | 2.68 | 2.57 | 2.78 | 2.53 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 2.90 | 2.64 | 3.06 | 2.64 | 0.649 times |
| 30 Fri May 2025 | 2.68 | 2.29 | 2.78 | 2.26 | 1.058 times |
| 30 Wed Apr 2025 | 2.28 | 2.36 | 2.52 | 1.88 | 2.062 times |
| 31 Mon Mar 2025 | 2.45 | 2.80 | 2.80 | 2.31 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.