Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets

Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)

Data I trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Data I is 32670

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	2.85	3.02	3.04	2.82	0.453 times
18 Wed Jun 2025	3.01	2.99	3.06	2.98	0.649 times
17 Tue Jun 2025	3.02	2.83	3.05	2.83	4.665 times
13 Fri Jun 2025	2.80	2.78	2.83	2.78	0.383 times
12 Thu Jun 2025	2.84	2.80	2.84	2.78	0.508 times
11 Wed Jun 2025	2.80	2.83	2.85	2.78	0.894 times
10 Tue Jun 2025	2.80	2.80	2.81	2.76	1.197 times
09 Mon Jun 2025	2.83	2.85	2.85	2.76	0.282 times
06 Fri Jun 2025	2.76	2.81	2.85	2.76	0.358 times
05 Thu Jun 2025	2.80	2.81	2.81	2.75	0.337 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.9 as stoploss in an intra day sell trade for a target of 2.76. However, stock will show a bullish move above 2.9.

Share price targets for Data I (DAIO)

Target Type	Value
Downside Target	1.88
Downside Target	2.26
Downside Target	2.31
Downside Target	2.40
Downside Target	2.52
Downside Target	2.61
Downside Target	2.70
Downside Target	2.76
Downside Target	2.82
Downside Target	2.85
Upside Target	3.06
Upside Target	3.14

Intraday share price targets for Data I (DAIO)

Target Type	Value
Downside Intraday Target	2.76
Downside Intraday Target	2.67
Upside Intraday Target	3
Upside Intraday Target	3.15
Upside Intraday Target	2.91

Weekly technical analysis of Data I (DAIO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	2.85	2.83	3.06	2.82	1.767 times
13 Fri Jun 2025	2.80	2.85	2.85	2.76	0.982 times
06 Fri Jun 2025	2.76	2.64	2.85	2.64	0.857 times
30 Fri May 2025	2.68	2.57	2.78	2.53	0.939 times
23 Fri May 2025	2.58	2.46	2.61	2.40	0.921 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Data I (DAIO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	2.85	2.64	3.06	2.64	0.602 times
30 Fri May 2025	2.68	2.29	2.78	2.26	1.058 times
30 Wed Apr 2025	2.28	2.36	2.52	1.88	2.062 times
31 Mon Mar 2025	2.45	2.80	2.80	2.31	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Data I (DAIO)

Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Data I in short term and the buy signal is strong.

Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Data I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Data I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.

Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.