(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Data I is 18610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3.23 | 3.23 | 3.25 | 3.20 | 1.376 times |
| 16 Fri Jan 2026 | 3.26 | 3.26 | 3.29 | 3.23 | 0.333 times |
| 15 Thu Jan 2026 | 3.30 | 3.25 | 3.30 | 3.10 | 1.698 times |
| 14 Wed Jan 2026 | 3.20 | 3.06 | 3.20 | 3.06 | 1.075 times |
| 13 Tue Jan 2026 | 3.06 | 3.16 | 3.24 | 3.06 | 1.531 times |
| 12 Mon Jan 2026 | 3.19 | 3.13 | 3.21 | 3.13 | 1.225 times |
| 09 Fri Jan 2026 | 3.15 | 3.15 | 3.20 | 3.13 | 0.892 times |
| 08 Thu Jan 2026 | 3.22 | 3.14 | 3.22 | 3.12 | 0.623 times |
| 07 Wed Jan 2026 | 3.12 | 3.11 | 3.17 | 3.10 | 0.387 times |
| 06 Tue Jan 2026 | 3.12 | 3.17 | 3.25 | 3.04 | 1.252 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.3 or till 3.4. Use a stoploss of 3.17 and if this stock hits its stoploss, then it can fall down till 3.06
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.49 |
| Downside Target | 2.65 |
| Downside Target | 2.90 |
| Downside Target | 3.01 |
| Downside Target | 3.20 |
| Upside Target | 3.30 |
| Upside Target | 3.32 |
| Upside Target | 3.40 |
| Upside Target | 3.42 |
| Upside Target | 3.57 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.2 |
| Downside Intraday Target | 3.18 |
| Upside Intraday Target | 3.25 |
| Upside Intraday Target | 3.28 |
| Downside Intraday Target | 3.23 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3.23 | 3.23 | 3.25 | 3.20 | 0.235 times |
| 16 Fri Jan 2026 | 3.26 | 3.13 | 3.30 | 3.06 | 1.417 times |
| 09 Fri Jan 2026 | 3.15 | 3.32 | 3.32 | 3.04 | 0.874 times |
| 02 Fri Jan 2026 | 3.30 | 3.28 | 3.40 | 3.13 | 0.833 times |
| 26 Fri Dec 2025 | 3.22 | 2.97 | 3.25 | 2.92 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3.23 | 3.19 | 3.32 | 3.04 | 0.343 times |
| 31 Wed Dec 2025 | 3.17 | 2.88 | 3.40 | 2.65 | 1.456 times |
| 28 Fri Nov 2025 | 2.88 | 3.00 | 3.08 | 2.49 | 0.521 times |
| 31 Fri Oct 2025 | 3.03 | 3.40 | 3.42 | 2.90 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.