Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Donaldson Company is 552720

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	96.00	94.69	96.00	94.22	0.891 times
09 Fri Jan 2026	94.94	95.43	96.08	94.89	1.164 times
08 Thu Jan 2026	93.02	90.85	93.05	90.85	1.066 times
07 Wed Jan 2026	91.12	92.30	92.30	90.59	1.133 times
06 Tue Jan 2026	92.16	90.72	92.37	90.27	0.957 times
05 Mon Jan 2026	91.06	89.50	91.38	89.50	0.913 times
02 Fri Jan 2026	89.93	88.75	90.04	88.70	1.084 times
31 Wed Dec 2025	88.66	90.00	90.53	88.50	1.096 times
29 Mon Dec 2025	90.96	91.17	91.17	90.36	0.889 times
29 Mon Dec 2025	90.96	91.17	91.17	90.36	0.889 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.3, for a target of 93.4 or 91.83

Share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Target	78.52
Downside Target	82.21
Downside Target	86.77
Downside Target	91.17
Downside Target	93.52
Downside Target	94.22
Downside Target	95.00
Downside Target	96.00
Upside Target	96.08

Intraday share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Intraday Target	94.81
Downside Intraday Target	93.63
Upside Intraday Target	96.59
Upside Intraday Target	97.19
Downside Intraday Target	95.41

Weekly technical analysis of Donaldson Company (DCI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	96.00	94.69	96.00	94.22	0.17 times
09 Fri Jan 2026	94.94	89.50	96.08	89.50	1.706 times
02 Fri Jan 2026	89.93	91.17	91.17	88.50	3.453 times
29 Mon Dec 2025	90.96	91.17	91.17	90.36	0.273 times
26 Fri Dec 2025	91.29	92.85	93.52	90.71	0.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	96.00	88.75	96.08	88.70	0.226 times
31 Wed Dec 2025	88.66	89.11	95.00	86.77	1.461 times
28 Fri Nov 2025	89.90	84.01	90.94	83.46	0.992 times
31 Fri Oct 2025	84.25	81.33	84.88	79.42	0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donaldson Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.86 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.