(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Donaldson Company is 909472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 68.44 | 67.44 | 68.57 | 67.33 | 0.652 times |
| 13 Thu Mar 2025 | 67.01 | 67.66 | 68.39 | 66.94 | 0.849 times |
| 12 Wed Mar 2025 | 68.00 | 69.53 | 69.73 | 67.64 | 0.786 times |
| 11 Tue Mar 2025 | 69.21 | 70.00 | 70.49 | 68.90 | 1.297 times |
| 10 Mon Mar 2025 | 70.05 | 69.37 | 70.92 | 69.27 | 0.942 times |
| 07 Fri Mar 2025 | 69.74 | 69.03 | 70.13 | 68.69 | 0.748 times |
| 06 Thu Mar 2025 | 69.45 | 68.40 | 69.75 | 68.28 | 0.869 times |
| 05 Wed Mar 2025 | 68.79 | 67.97 | 69.03 | 67.78 | 1.013 times |
| 04 Tue Mar 2025 | 67.50 | 67.86 | 68.59 | 67.39 | 0.995 times |
| 03 Mon Mar 2025 | 68.76 | 69.27 | 69.84 | 68.74 | 1.37 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68 or till 67.1. Use a stoploss of 68.82 and if the stock hits stoploss, then it can shoot up till 69.6
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 65.10 |
| Upside Target | 70.13 |
| Upside Target | 70.92 |
| Upside Target | 70.98 |
| Upside Target | 71.08 |
| Upside Target | 72.53 |
| Upside Target | 73.51 |
| Upside Target | 76.47 |
| Upside Target | 78.95 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 66.61 |
| Downside Intraday Target | 64.79 |
| Upside Intraday Target | 70.59 |
| Upside Intraday Target | 72.75 |
| Upside Intraday Target | 68.77 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 68.44 | 69.37 | 70.92 | 66.94 | 0.906 times |
| 07 Fri Mar 2025 | 69.74 | 69.27 | 70.13 | 67.39 | 1.412 times |
| 28 Fri Feb 2025 | 69.09 | 68.95 | 69.98 | 65.10 | 1.489 times |
| 21 Fri Feb 2025 | 68.79 | 68.56 | 69.82 | 68.48 | 1.03 times |
| 14 Fri Feb 2025 | 68.58 | 70.72 | 70.98 | 68.33 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 68.44 | 69.27 | 70.92 | 66.94 | 0.915 times |
| 28 Fri Feb 2025 | 69.09 | 69.73 | 71.08 | 65.10 | 0.835 times |
| 31 Fri Jan 2025 | 71.19 | 67.72 | 72.53 | 66.01 | 0.991 times |
| 31 Tue Dec 2024 | 67.35 | 76.13 | 76.47 | 66.64 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.