(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Donaldson Company is 847310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 68.30 | 66.90 | 68.46 | 66.90 | 0.537 times |
| 01 Tue Apr 2025 | 67.45 | 66.90 | 67.58 | 66.28 | 0.759 times |
| 31 Mon Mar 2025 | 67.06 | 66.52 | 67.57 | 65.99 | 0.861 times |
| 28 Fri Mar 2025 | 67.07 | 68.59 | 68.67 | 66.97 | 0.741 times |
| 26 Wed Mar 2025 | 68.73 | 68.27 | 69.52 | 68.27 | 0.571 times |
| 24 Mon Mar 2025 | 68.13 | 67.80 | 68.30 | 67.37 | 0.556 times |
| 21 Fri Mar 2025 | 67.21 | 67.19 | 67.59 | 66.46 | 3.315 times |
| 20 Thu Mar 2025 | 67.85 | 68.16 | 68.91 | 67.83 | 0.828 times |
| 19 Wed Mar 2025 | 68.94 | 68.18 | 69.10 | 67.83 | 0.714 times |
| 18 Tue Mar 2025 | 68.22 | 68.78 | 69.47 | 68.11 | 0.888 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.4 or till 66.3. Use a stoploss of 68.31 and if the stock hits stoploss, then it can shoot up till 69.21
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 65.10 |
| Upside Target | 68.46 |
| Upside Target | 69.52 |
| Upside Target | 69.87 |
| Upside Target | 70.13 |
| Upside Target | 70.92 |
| Upside Target | 71.08 |
| Upside Target | 72.53 |
| Upside Target | 76.47 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 66.71 |
| Downside Intraday Target | 65.11 |
| Upside Intraday Target | 69.18 |
| Upside Intraday Target | 70.05 |
| Downside Intraday Target | 67.58 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 68.30 | 66.52 | 68.46 | 65.99 | 1.155 times |
| 28 Fri Mar 2025 | 67.07 | 67.80 | 69.52 | 66.97 | 0.287 times |
| 21 Fri Mar 2025 | 67.21 | 68.50 | 69.87 | 66.46 | 1.341 times |
| 14 Fri Mar 2025 | 68.44 | 69.37 | 70.92 | 66.94 | 0.906 times |
| 07 Fri Mar 2025 | 69.74 | 69.27 | 70.13 | 67.39 | 1.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 68.30 | 66.90 | 68.46 | 66.28 | 0.067 times |
| 31 Mon Mar 2025 | 67.06 | 69.27 | 70.92 | 65.99 | 1.742 times |
| 28 Fri Feb 2025 | 69.09 | 69.73 | 71.08 | 65.10 | 0.835 times |
| 31 Fri Jan 2025 | 71.19 | 67.72 | 72.53 | 66.01 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Donaldson Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.68 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Donaldson Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.68 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.