(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Donaldson Company is 425510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 69.74 | 69.64 | 69.74 | 69.07 | 0.892 times |
| 28 Wed May 2025 | 69.29 | 70.39 | 70.40 | 69.15 | 0.912 times |
| 27 Tue May 2025 | 70.33 | 69.30 | 70.36 | 68.73 | 1.408 times |
| 23 Fri May 2025 | 68.19 | 67.76 | 68.47 | 67.76 | 0.746 times |
| 22 Thu May 2025 | 68.82 | 68.38 | 69.10 | 68.20 | 0.757 times |
| 21 Wed May 2025 | 68.89 | 69.67 | 69.99 | 68.70 | 1.057 times |
| 20 Tue May 2025 | 70.45 | 71.13 | 71.37 | 70.17 | 1.153 times |
| 19 Mon May 2025 | 70.88 | 70.00 | 70.99 | 69.81 | 1.115 times |
| 16 Fri May 2025 | 71.02 | 70.09 | 71.12 | 69.83 | 0.995 times |
| 15 Thu May 2025 | 70.04 | 69.77 | 70.40 | 69.69 | 1.01 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.4 as stoploss in an intra day sell trade for a target of 68.76. However, stock will show a bullish move above 70.4.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 64.25 |
| Downside Target | 67.61 |
| Downside Target | 69.63 |
| Upside Target | 70.40 |
| Upside Target | 70.92 |
| Upside Target | 71.08 |
| Upside Target | 71.12 |
| Upside Target | 71.37 |
| Upside Target | 72.53 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 68.85 |
| Downside Intraday Target | 67.95 |
| Upside Intraday Target | 70.52 |
| Upside Intraday Target | 71.29 |
| Downside Intraday Target | 69.62 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 69.74 | 69.30 | 70.40 | 68.73 | 0.665 times |
| 23 Fri May 2025 | 68.19 | 70.00 | 71.37 | 67.76 | 0.969 times |
| 16 Fri May 2025 | 71.02 | 69.75 | 71.12 | 69.63 | 1.048 times |
| 09 Fri May 2025 | 67.61 | 67.02 | 68.24 | 65.72 | 0.785 times |
| 02 Fri May 2025 | 67.27 | 65.78 | 67.61 | 64.25 | 1.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 69.74 | 66.03 | 71.37 | 65.42 | 0.624 times |
| 30 Wed Apr 2025 | 65.73 | 66.90 | 68.46 | 57.45 | 0.808 times |
| 31 Mon Mar 2025 | 67.06 | 69.27 | 70.92 | 65.99 | 1.742 times |
| 28 Fri Feb 2025 | 69.09 | 69.73 | 71.08 | 65.10 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.87 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.87 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.