(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Donaldson Company is 431243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 81.44 | 83.32 | 83.32 | 81.35 | 0.995 times |
| 08 Wed Oct 2025 | 83.05 | 82.83 | 83.22 | 82.32 | 1.191 times |
| 07 Tue Oct 2025 | 82.36 | 82.51 | 83.27 | 81.98 | 1.089 times |
| 06 Mon Oct 2025 | 83.01 | 82.75 | 83.44 | 82.51 | 0.601 times |
| 03 Fri Oct 2025 | 82.61 | 82.75 | 83.28 | 82.48 | 0.965 times |
| 02 Thu Oct 2025 | 82.72 | 82.00 | 82.90 | 81.42 | 0.537 times |
| 01 Wed Oct 2025 | 82.08 | 81.33 | 82.32 | 81.03 | 1.216 times |
| 30 Tue Sep 2025 | 81.85 | 81.20 | 82.01 | 80.96 | 1.202 times |
| 29 Mon Sep 2025 | 81.20 | 81.50 | 81.50 | 80.80 | 1.123 times |
| 26 Fri Sep 2025 | 81.02 | 80.28 | 81.09 | 80.03 | 0.949 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.6 or till 79.5. Use a stoploss of 81.47 and if the stock hits stoploss, then it can shoot up till 82.37
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 67.71 |
| Downside Target | 72.68 |
| Downside Target | 78.52 |
| Upside Target | 81.67 |
| Upside Target | 81.82 |
| Upside Target | 82.21 |
| Upside Target | 83.28 |
| Upside Target | 83.31 |
| Upside Target | 83.44 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 80.71 |
| Downside Intraday Target | 79.99 |
| Upside Intraday Target | 82.8 |
| Upside Intraday Target | 84.17 |
| Upside Intraday Target | 82.08 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 81.44 | 82.75 | 83.44 | 81.35 | 0.768 times |
| 03 Fri Oct 2025 | 82.61 | 81.50 | 83.28 | 80.80 | 0.872 times |
| 26 Fri Sep 2025 | 81.02 | 81.09 | 81.82 | 79.47 | 0.568 times |
| 19 Fri Sep 2025 | 81.08 | 80.86 | 82.21 | 80.00 | 1.354 times |
| 12 Fri Sep 2025 | 80.85 | 80.97 | 81.67 | 79.74 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 81.44 | 81.33 | 83.44 | 81.03 | 0.209 times |
| 30 Tue Sep 2025 | 81.85 | 79.18 | 82.21 | 78.52 | 0.935 times |
| 29 Fri Aug 2025 | 79.67 | 71.18 | 83.31 | 70.17 | 1.295 times |
| 31 Thu Jul 2025 | 71.97 | 68.96 | 72.68 | 68.96 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.08 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.08 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.