(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 552730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 69.57 | 70.10 | 70.28 | 69.24 | 1.876 times |
| 26 Thu Jun 2025 | 69.94 | 69.28 | 70.06 | 69.24 | 0.843 times |
| 25 Wed Jun 2025 | 69.03 | 69.51 | 69.52 | 68.80 | 0.858 times |
| 24 Tue Jun 2025 | 69.36 | 69.29 | 69.62 | 68.85 | 0.92 times |
| 23 Mon Jun 2025 | 69.12 | 68.08 | 69.17 | 67.71 | 0.862 times |
| 20 Fri Jun 2025 | 68.14 | 68.78 | 69.00 | 67.94 | 1.756 times |
| 18 Wed Jun 2025 | 68.43 | 68.23 | 68.95 | 68.05 | 0.843 times |
| 17 Tue Jun 2025 | 68.34 | 68.92 | 68.98 | 68.18 | 1.211 times |
| 13 Fri Jun 2025 | 68.66 | 68.58 | 69.05 | 68.42 | 1.129 times |
| 12 Thu Jun 2025 | 69.62 | 69.43 | 69.75 | 69.13 | 0.817 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.1 or till 70.9. Use a stoploss of 69.43 and if this stock hits its stoploss, then it can fall down till 68.76
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 65.10 |
| Downside Target | 67.71 |
| Upside Target | 70.28 |
| Upside Target | 70.40 |
| Upside Target | 70.92 |
| Upside Target | 71.08 |
| Upside Target | 71.10 |
| Upside Target | 71.37 |
| Upside Target | 74.00 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 68.09 |
| Downside Intraday Target | 66.62 |
| Upside Intraday Target | 70.66 |
| Upside Intraday Target | 71.76 |
| Downside Intraday Target | 69.19 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 69.57 | 68.08 | 70.28 | 67.71 | 1.407 times |
| 20 Fri Jun 2025 | 68.14 | 68.92 | 69.00 | 67.94 | 0.824 times |
| 13 Fri Jun 2025 | 68.66 | 70.62 | 71.10 | 68.42 | 0.605 times |
| 06 Fri Jun 2025 | 70.38 | 69.48 | 74.00 | 68.35 | 2.119 times |
| 30 Fri May 2025 | 69.55 | 69.30 | 70.40 | 68.73 | 0.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 69.57 | 69.48 | 74.00 | 67.71 | 1.325 times |
| 30 Fri May 2025 | 69.55 | 66.03 | 71.37 | 65.42 | 0.671 times |
| 30 Wed Apr 2025 | 65.73 | 66.90 | 68.46 | 57.45 | 0.808 times |
| 31 Mon Mar 2025 | 67.06 | 69.27 | 70.92 | 65.99 | 1.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.