(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Dillard S is 133540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 712.13 | 685.54 | 713.47 | 685.54 | 0.804 times |
| 08 Mon Dec 2025 | 687.26 | 699.93 | 702.49 | 680.93 | 1.311 times |
| 05 Fri Dec 2025 | 698.18 | 687.52 | 722.00 | 684.79 | 0.929 times |
| 04 Thu Dec 2025 | 681.06 | 678.69 | 692.57 | 675.01 | 0.875 times |
| 03 Wed Dec 2025 | 684.96 | 674.92 | 699.41 | 674.92 | 0.715 times |
| 02 Tue Dec 2025 | 679.36 | 681.13 | 682.05 | 657.12 | 0.901 times |
| 01 Mon Dec 2025 | 682.18 | 660.63 | 687.49 | 660.20 | 1.3 times |
| 28 Fri Nov 2025 | 670.06 | 669.80 | 678.71 | 660.23 | 0.603 times |
| 26 Wed Nov 2025 | 671.39 | 666.13 | 679.39 | 658.90 | 0.865 times |
| 25 Tue Nov 2025 | 666.61 | 630.00 | 679.80 | 630.00 | 1.318 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 687.2, but if it comes below 687.2, then a intra day sell could be more profitable.
If you take a sell trade below 687.2, then use 687.2 as stoploss and 648.49 as target. However if you take a buy trade in stock , then use 687.2 as stoploss and 733.6 as target.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 449.64 |
| Downside Target | 519.06 |
| Downside Target | 553.18 |
| Downside Target | 581.50 |
| Downside Target | 602.99 |
| Downside Target | 629.27 |
| Downside Target | 657.12 |
| Downside Target | 679.80 |
| Downside Target | 680.93 |
| Upside Target | 713.47 |
| Upside Target | 722.00 |
| Upside Target | 737.73 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 690.88 |
| Downside Intraday Target | 669.64 |
| Upside Intraday Target | 723.42 |
| Upside Intraday Target | 734.72 |
| Downside Intraday Target | 702.18 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 712.13 | 699.93 | 713.47 | 680.93 | 0.448 times |
| 05 Fri Dec 2025 | 698.18 | 660.63 | 722.00 | 657.12 | 1.19 times |
| 28 Fri Nov 2025 | 670.06 | 608.62 | 679.80 | 602.99 | 0.878 times |
| 21 Fri Nov 2025 | 611.56 | 629.98 | 629.98 | 581.50 | 0.725 times |
| 14 Fri Nov 2025 | 634.89 | 612.77 | 737.73 | 603.09 | 2.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 712.13 | 660.63 | 722.00 | 657.12 | 0.384 times |
| 28 Fri Nov 2025 | 670.06 | 596.39 | 737.73 | 581.50 | 1.265 times |
| 31 Fri Oct 2025 | 600.08 | 618.78 | 637.73 | 587.66 | 0.72 times |
| 30 Tue Sep 2025 | 614.48 | 529.00 | 629.27 | 519.06 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.9 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.9 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.