(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Dillard S is 119010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 463.23 | 468.65 | 474.12 | 454.05 | 0.938 times |
| 01 Fri Aug 2025 | 468.55 | 465.57 | 469.72 | 449.64 | 0.962 times |
| 31 Thu Jul 2025 | 466.93 | 468.54 | 477.84 | 461.04 | 0.876 times |
| 30 Wed Jul 2025 | 474.41 | 487.46 | 487.46 | 471.53 | 0.886 times |
| 29 Tue Jul 2025 | 483.43 | 512.30 | 512.30 | 481.45 | 1.292 times |
| 28 Mon Jul 2025 | 513.16 | 498.69 | 514.39 | 493.63 | 1.038 times |
| 25 Fri Jul 2025 | 499.13 | 503.50 | 503.50 | 490.17 | 0.972 times |
| 24 Thu Jul 2025 | 497.92 | 492.07 | 508.66 | 487.57 | 1.129 times |
| 23 Wed Jul 2025 | 494.62 | 487.49 | 498.32 | 486.02 | 1.096 times |
| 22 Tue Jul 2025 | 484.52 | 468.66 | 485.63 | 464.78 | 1.104 times |
My analysis of stock is bearish for shortterm, and stock might move down till 439.3 or till 409.5. Use a stoploss of 464.25 and if the stock hits stoploss, then it can shoot up till 489.16
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 282.24 |
| Downside Target | 343.12 |
| Downside Target | 366.66 |
| Downside Target | 386.85 |
| Downside Target | 418.11 |
| Downside Target | 435.17 |
| Downside Target | 449.64 |
| Upside Target | 466.75 |
| Upside Target | 474.12 |
| Upside Target | 508.66 |
| Upside Target | 514.39 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 453.48 |
| Downside Intraday Target | 443.73 |
| Upside Intraday Target | 473.55 |
| Upside Intraday Target | 483.87 |
| Upside Intraday Target | 463.8 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 463.23 | 468.65 | 474.12 | 454.05 | 0.186 times |
| 01 Fri Aug 2025 | 468.55 | 498.69 | 514.39 | 449.64 | 1.022 times |
| 25 Fri Jul 2025 | 499.13 | 466.54 | 508.66 | 460.50 | 1.158 times |
| 18 Fri Jul 2025 | 461.74 | 431.00 | 466.75 | 425.02 | 0.709 times |
| 11 Fri Jul 2025 | 432.49 | 454.33 | 460.56 | 424.87 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 463.23 | 465.57 | 474.12 | 449.64 | 0.079 times |
| 31 Thu Jul 2025 | 466.93 | 418.11 | 514.39 | 418.11 | 1.197 times |
| 30 Mon Jun 2025 | 417.83 | 393.57 | 420.52 | 386.85 | 0.81 times |
| 30 Fri May 2025 | 396.02 | 350.16 | 435.17 | 343.12 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.4 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.4 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.