(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Dillard S is 141500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 519.24 | 524.24 | 526.11 | 513.70 | 1.693 times |
| 18 Mon Aug 2025 | 523.58 | 518.97 | 528.00 | 511.35 | 0.928 times |
| 15 Fri Aug 2025 | 515.68 | 492.28 | 517.89 | 492.28 | 1.22 times |
| 14 Thu Aug 2025 | 498.73 | 500.00 | 533.23 | 487.74 | 1.914 times |
| 13 Wed Aug 2025 | 497.93 | 476.98 | 499.39 | 469.98 | 1.096 times |
| 12 Tue Aug 2025 | 478.43 | 471.86 | 485.00 | 467.82 | 1.013 times |
| 11 Mon Aug 2025 | 467.41 | 472.66 | 475.19 | 456.69 | 0.81 times |
| 08 Fri Aug 2025 | 471.06 | 473.71 | 473.71 | 459.89 | 0.648 times |
| 07 Thu Aug 2025 | 467.56 | 471.89 | 476.84 | 462.97 | 0.842 times |
| 06 Wed Aug 2025 | 469.46 | 464.01 | 470.99 | 451.80 | 0.739 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 506.9, but if it comes below 506.9, then a intra day sell could be more profitable.
If you take a sell trade below 506.9, then use 506.9 as stoploss and 487.75 as target. However if you take a buy trade in stock , then use 506.9 as stoploss and 529.9 as target.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 282.24 |
| Downside Target | 343.12 |
| Downside Target | 366.66 |
| Downside Target | 386.85 |
| Downside Target | 418.11 |
| Downside Target | 435.17 |
| Downside Target | 449.64 |
| Downside Target | 476.84 |
| Downside Target | 508.66 |
| Downside Target | 514.39 |
| Upside Target | 528.00 |
| Upside Target | 533.23 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 511.06 |
| Downside Intraday Target | 502.88 |
| Upside Intraday Target | 527.71 |
| Upside Intraday Target | 536.18 |
| Upside Intraday Target | 519.53 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 519.24 | 518.97 | 528.00 | 511.35 | 0.433 times |
| 15 Fri Aug 2025 | 515.68 | 472.66 | 533.23 | 456.69 | 2.006 times |
| 08 Fri Aug 2025 | 471.06 | 468.65 | 476.84 | 451.80 | 0.71 times |
| 01 Fri Aug 2025 | 468.55 | 498.69 | 514.39 | 449.64 | 1.022 times |
| 25 Fri Jul 2025 | 499.13 | 466.54 | 508.66 | 460.50 | 1.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 519.24 | 465.57 | 533.23 | 449.64 | 0.619 times |
| 31 Thu Jul 2025 | 466.93 | 418.11 | 514.39 | 418.11 | 1.197 times |
| 30 Mon Jun 2025 | 417.83 | 393.57 | 420.52 | 386.85 | 0.81 times |
| 30 Fri May 2025 | 396.02 | 350.16 | 435.17 | 343.12 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.6 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.6 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.