(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Dillard S is 93080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 600.08 | 599.15 | 604.23 | 588.33 | 1.554 times |
| 31 Fri Oct 2025 | 600.08 | 599.15 | 604.23 | 588.33 | 1.554 times |
| 30 Thu Oct 2025 | 596.78 | 609.97 | 609.97 | 592.85 | 1.123 times |
| 29 Wed Oct 2025 | 610.91 | 606.13 | 620.85 | 603.99 | 1.509 times |
| 28 Tue Oct 2025 | 608.69 | 609.49 | 618.34 | 605.50 | 1.773 times |
| 27 Mon Oct 2025 | 616.05 | 602.74 | 625.00 | 602.74 | 0.685 times |
| 24 Fri Oct 2025 | 606.24 | 610.48 | 611.75 | 600.31 | 0.592 times |
| 23 Thu Oct 2025 | 602.03 | 607.42 | 616.96 | 597.85 | 0.57 times |
| 22 Wed Oct 2025 | 605.56 | 591.58 | 611.98 | 591.58 | 1.014 times |
| 21 Tue Oct 2025 | 594.57 | 593.71 | 604.75 | 589.15 | 0.557 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 597.1 as stoploss in an intra day buy trade for a target of 605.94. However, stock will show a bearish move below 597.1.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 386.85 |
| Downside Target | 418.11 |
| Downside Target | 449.64 |
| Downside Target | 514.39 |
| Downside Target | 553.18 |
| Downside Target | 587.66 |
| Upside Target | 604.23 |
| Upside Target | 616.96 |
| Upside Target | 620.44 |
| Upside Target | 625.00 |
| Upside Target | 629.27 |
| Upside Target | 634.56 |
| Upside Target | 637.73 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 590.86 |
| Downside Intraday Target | 581.65 |
| Upside Intraday Target | 606.76 |
| Upside Intraday Target | 613.45 |
| Downside Intraday Target | 597.55 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 600.08 | 599.15 | 604.23 | 588.33 | 0.234 times |
| 31 Fri Oct 2025 | 600.08 | 602.74 | 625.00 | 588.33 | 1.98 times |
| 24 Fri Oct 2025 | 606.24 | 601.32 | 616.96 | 589.15 | 0.644 times |
| 17 Fri Oct 2025 | 594.03 | 596.85 | 634.56 | 587.66 | 3.067 times |
| 07 Tue Oct 2025 | 612.16 | 618.36 | 620.44 | 605.59 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 600.08 | 618.78 | 637.73 | 587.66 | 0.72 times |
| 30 Tue Sep 2025 | 614.48 | 529.00 | 629.27 | 519.06 | 0.862 times |
| 29 Fri Aug 2025 | 532.88 | 465.57 | 553.18 | 449.64 | 1.06 times |
| 31 Thu Jul 2025 | 466.93 | 418.11 | 514.39 | 418.11 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.3 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.3 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.