(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Deere Company is 1309730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 457.31 | 463.75 | 465.47 | 456.13 | 0.467 times |
| 03 Fri Oct 2025 | 462.88 | 461.00 | 464.76 | 459.50 | 0.755 times |
| 02 Thu Oct 2025 | 461.82 | 451.85 | 465.06 | 451.73 | 0.651 times |
| 01 Wed Oct 2025 | 451.73 | 455.00 | 456.83 | 447.44 | 1.635 times |
| 30 Tue Sep 2025 | 457.26 | 463.00 | 463.65 | 453.68 | 1.492 times |
| 29 Mon Sep 2025 | 465.49 | 465.83 | 469.24 | 463.25 | 0.806 times |
| 26 Fri Sep 2025 | 463.99 | 467.06 | 471.02 | 463.32 | 0.845 times |
| 25 Thu Sep 2025 | 466.70 | 469.32 | 470.74 | 464.01 | 1.026 times |
| 24 Wed Sep 2025 | 468.94 | 471.25 | 477.22 | 468.30 | 0.746 times |
| 23 Tue Sep 2025 | 471.67 | 471.35 | 474.90 | 468.23 | 0.761 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 460.8, but if it comes above 460.8, then a intra day buy could be more profitable.
If you take a sell trade below 460.8, then use 460.8 as stoploss and 453.2 as target. However if you take a buy trade in stock , then use 460.8 as stoploss and 467.17 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 447.44 |
| Upside Target | 477.22 |
| Upside Target | 478.13 |
| Upside Target | 483.38 |
| Upside Target | 492.06 |
| Upside Target | 501.02 |
| Upside Target | 520.17 |
| Upside Target | 528.98 |
| Upside Target | 531.38 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 453.8 |
| Downside Intraday Target | 450.3 |
| Upside Intraday Target | 463.14 |
| Upside Intraday Target | 468.98 |
| Upside Intraday Target | 459.64 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 457.31 | 463.75 | 465.47 | 456.13 | 0.087 times |
| 03 Fri Oct 2025 | 462.88 | 465.83 | 469.24 | 447.44 | 1.146 times |
| 26 Fri Sep 2025 | 463.99 | 467.94 | 477.22 | 463.32 | 0.642 times |
| 19 Fri Sep 2025 | 469.63 | 472.26 | 478.13 | 462.83 | 1.367 times |
| 12 Fri Sep 2025 | 470.51 | 473.87 | 483.38 | 469.30 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 457.31 | 455.00 | 465.47 | 447.44 | 0.146 times |
| 30 Tue Sep 2025 | 457.26 | 472.92 | 483.38 | 453.68 | 1.011 times |
| 29 Fri Aug 2025 | 478.64 | 519.00 | 520.17 | 470.49 | 1.276 times |
| 31 Thu Jul 2025 | 524.37 | 504.68 | 528.98 | 492.06 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.6 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.6 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.