(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Deere Company is 1324910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 499.36 | 491.00 | 499.59 | 490.00 | 0.272 times |
| 12 Mon Jan 2026 | 490.74 | 486.32 | 497.02 | 484.33 | 1.168 times |
| 09 Fri Jan 2026 | 488.08 | 500.70 | 503.55 | 484.86 | 1.302 times |
| 08 Thu Jan 2026 | 500.80 | 473.92 | 503.88 | 472.72 | 1.357 times |
| 07 Wed Jan 2026 | 475.20 | 487.14 | 489.10 | 473.69 | 0.971 times |
| 06 Tue Jan 2026 | 485.98 | 465.10 | 487.45 | 464.31 | 1.224 times |
| 05 Mon Jan 2026 | 466.10 | 462.31 | 467.89 | 458.96 | 0.996 times |
| 02 Fri Jan 2026 | 466.80 | 466.00 | 470.48 | 458.92 | 0.887 times |
| 31 Wed Dec 2025 | 465.57 | 466.99 | 470.23 | 465.57 | 0.613 times |
| 29 Mon Dec 2025 | 470.24 | 469.49 | 471.75 | 465.79 | 0.741 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 502.1, for a target of 488.7 or 477.54
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 453.68 |
| Downside Target | 473.00 |
| Downside Target | 483.00 |
| Downside Target | 483.38 |
| Downside Target | 484.33 |
| Downside Target | 490.42 |
| Upside Target | 499.59 |
| Upside Target | 503.88 |
| Upside Target | 505.00 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 489.26 |
| Downside Intraday Target | 479.17 |
| Upside Intraday Target | 504.52 |
| Upside Intraday Target | 509.69 |
| Downside Intraday Target | 494.43 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 499.36 | 486.32 | 499.59 | 484.33 | 0.246 times |
| 09 Fri Jan 2026 | 488.08 | 462.31 | 503.88 | 458.96 | 2.611 times |
| 02 Fri Jan 2026 | 466.80 | 469.49 | 471.75 | 458.92 | 3.025 times |
| 29 Mon Dec 2025 | 470.24 | 469.49 | 471.75 | 465.79 | 0.392 times |
| 26 Fri Dec 2025 | 468.93 | 471.80 | 473.00 | 464.40 | 0.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 499.36 | 466.00 | 503.88 | 458.92 | 0.406 times |
| 31 Wed Dec 2025 | 465.57 | 463.72 | 490.42 | 455.91 | 1.024 times |
| 28 Fri Nov 2025 | 464.49 | 457.29 | 505.00 | 456.00 | 0.945 times |
| 31 Fri Oct 2025 | 461.63 | 455.00 | 483.00 | 433.00 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.84 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.84 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.