(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Easterly Government is 520980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 23.03 | 23.34 | 23.46 | 23.01 | 0.841 times |
| 22 Mon Sep 2025 | 23.28 | 22.93 | 23.40 | 22.74 | 1.11 times |
| 19 Fri Sep 2025 | 22.93 | 23.55 | 23.61 | 22.90 | 1.8 times |
| 18 Thu Sep 2025 | 23.57 | 23.44 | 23.74 | 23.40 | 1.143 times |
| 17 Wed Sep 2025 | 23.22 | 23.30 | 23.66 | 23.06 | 1.073 times |
| 16 Tue Sep 2025 | 23.31 | 23.35 | 23.55 | 23.24 | 0.589 times |
| 15 Mon Sep 2025 | 23.36 | 23.75 | 23.75 | 23.25 | 0.685 times |
| 12 Fri Sep 2025 | 23.65 | 23.46 | 23.83 | 23.35 | 0.824 times |
| 11 Thu Sep 2025 | 23.42 | 23.27 | 23.66 | 23.18 | 0.67 times |
| 10 Wed Sep 2025 | 23.28 | 22.90 | 23.33 | 22.84 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 22.5. Use a stoploss of 23.13 and if the stock hits stoploss, then it can shoot up till 23.4
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 19.81 |
| Downside Target | 21.26 |
| Downside Target | 22.97 |
| Upside Target | 23.11 |
| Upside Target | 23.32 |
| Upside Target | 23.46 |
| Upside Target | 23.53 |
| Upside Target | 23.60 |
| Upside Target | 23.75 |
| Upside Target | 23.83 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 22.69 |
| Downside Intraday Target | 22.36 |
| Upside Intraday Target | 23.41 |
| Upside Intraday Target | 23.8 |
| Upside Intraday Target | 23.08 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 23.03 | 22.93 | 23.46 | 22.74 | 0.369 times |
| 19 Fri Sep 2025 | 22.93 | 23.75 | 23.75 | 22.90 | 0.995 times |
| 12 Fri Sep 2025 | 23.65 | 22.88 | 23.83 | 22.76 | 1.021 times |
| 05 Fri Sep 2025 | 23.20 | 22.75 | 23.32 | 22.40 | 4.122 times |
| 29 Fri Aug 2025 | 22.89 | 22.86 | 22.97 | 22.59 | 0.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 23.03 | 22.75 | 23.83 | 22.40 | 0.829 times |
| 29 Fri Aug 2025 | 22.89 | 22.15 | 23.11 | 21.63 | 1.115 times |
| 31 Thu Jul 2025 | 22.00 | 21.97 | 23.60 | 21.90 | 0.986 times |
| 30 Mon Jun 2025 | 22.20 | 21.38 | 23.53 | 21.26 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Easterly Government in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Easterly Government in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.