Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets

Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)

Dell Technologies trades in USA in Technology sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Dell Technologies is 4917201

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	126.41	123.81	127.15	123.30	0.824 times
18 Thu Dec 2025	122.94	128.01	128.69	122.10	1.25 times
17 Wed Dec 2025	127.88	133.47	133.74	126.61	0.744 times
16 Tue Dec 2025	133.75	130.29	135.00	130.02	1.091 times
15 Mon Dec 2025	130.51	131.30	133.43	129.61	1.085 times
12 Fri Dec 2025	129.98	138.50	139.49	129.44	1.891 times
11 Thu Dec 2025	138.60	138.82	139.06	134.68	1.003 times
10 Wed Dec 2025	140.63	138.05	141.13	136.26	0.931 times
09 Tue Dec 2025	138.22	139.04	139.92	137.12	0.704 times
08 Mon Dec 2025	140.41	138.62	142.34	138.60	0.795 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127, but if it comes above 127, then a intra day buy could be more profitable.
If you take a sell trade below 127, then use 127 as stoploss and 120.2 as target. However if you take a buy trade in stock , then use 127 as stoploss and 132.56 as target.

Share price targets for Dell Technologies (DELL)

Target Type	Value
Downside Target	116.56
Downside Target	122.10
Upside Target	127.77
Upside Target	135.00
Upside Target	139.75
Upside Target	140.40
Upside Target	141.77
Upside Target	142.11
Upside Target	142.34
Upside Target	157.92
Upside Target	167.94

Intraday share price targets for Dell Technologies (DELL)

Target Type	Value
Downside Intraday Target	120.67
Downside Intraday Target	114.94
Upside Intraday Target	133.57
Upside Intraday Target	140.74
Upside Intraday Target	127.84

Weekly technical analysis of Dell Technologies (DELL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	126.41	131.30	135.00	122.10	0.938 times
12 Fri Dec 2025	129.98	138.62	142.34	129.44	1.148 times
05 Fri Dec 2025	138.85	131.71	139.75	127.77	0.8 times
28 Fri Nov 2025	133.35	123.31	135.35	123.00	0.616 times
21 Fri Nov 2025	122.51	124.00	128.41	116.56	1.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dell Technologies (DELL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	126.41	131.71	142.34	122.10	0.624 times
28 Fri Nov 2025	133.35	156.53	157.92	116.56	0.699 times
31 Fri Oct 2025	162.01	140.91	167.94	140.40	1.226 times
30 Tue Sep 2025	141.77	119.11	141.77	117.70	0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dell Technologies (DELL)

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.

Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dell Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.31 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.

Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.