(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 3729234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 127.43 | 128.60 | 129.50 | 127.11 | 0.448 times |
| 29 Mon Dec 2025 | 127.46 | 128.15 | 129.35 | 127.11 | 0.834 times |
| 26 Fri Dec 2025 | 129.24 | 128.83 | 129.67 | 128.00 | 0.423 times |
| 24 Wed Dec 2025 | 128.38 | 126.69 | 129.05 | 126.21 | 0.471 times |
| 23 Tue Dec 2025 | 127.62 | 126.33 | 128.63 | 126.33 | 0.936 times |
| 22 Mon Dec 2025 | 126.57 | 127.11 | 128.85 | 125.36 | 0.751 times |
| 19 Fri Dec 2025 | 126.41 | 123.81 | 127.15 | 123.30 | 1.087 times |
| 18 Thu Dec 2025 | 122.94 | 128.01 | 128.69 | 122.10 | 1.649 times |
| 17 Wed Dec 2025 | 127.88 | 133.47 | 133.74 | 126.61 | 0.98 times |
| 16 Tue Dec 2025 | 133.75 | 130.29 | 135.00 | 130.02 | 1.439 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.7 as stoploss in an intra day buy trade for a target of 132.17. However, stock will show a bearish move below 126.7.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 116.56 |
| Downside Target | 122.10 |
| Downside Target | 125.36 |
| Upside Target | 135.00 |
| Upside Target | 140.40 |
| Upside Target | 141.77 |
| Upside Target | 142.11 |
| Upside Target | 142.34 |
| Upside Target | 157.92 |
| Upside Target | 167.94 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 126.53 |
| Downside Intraday Target | 125.62 |
| Upside Intraday Target | 128.92 |
| Upside Intraday Target | 130.4 |
| Upside Intraday Target | 128.01 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 127.43 | 128.60 | 129.50 | 127.11 | 0.537 times |
| 29 Mon Dec 2025 | 127.46 | 128.15 | 129.35 | 127.11 | 0.323 times |
| 26 Fri Dec 2025 | 129.24 | 127.11 | 129.67 | 125.36 | 0.392 times |
| 19 Fri Dec 2025 | 126.41 | 131.30 | 135.00 | 122.10 | 0.938 times |
| 12 Fri Dec 2025 | 129.98 | 138.62 | 142.34 | 129.44 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 127.43 | 131.71 | 142.34 | 122.10 | 0.747 times |
| 28 Fri Nov 2025 | 133.35 | 156.53 | 157.92 | 116.56 | 0.699 times |
| 31 Fri Oct 2025 | 162.01 | 140.91 | 167.94 | 140.40 | 1.226 times |
| 30 Tue Sep 2025 | 141.77 | 119.11 | 141.77 | 117.70 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.63 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.63 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.