(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Dell Technologies is 7375331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 84.08 | 82.90 | 85.39 | 82.46 | 0.606 times |
| 21 Mon Apr 2025 | 82.39 | 83.38 | 84.36 | 80.74 | 0.759 times |
| 17 Thu Apr 2025 | 84.80 | 83.88 | 85.42 | 82.90 | 0.836 times |
| 16 Wed Apr 2025 | 83.36 | 82.81 | 85.30 | 81.68 | 0 times |
| 16 Wed Apr 2025 | 83.36 | 82.81 | 85.30 | 81.68 | 0.791 times |
| 16 Wed Apr 2025 | 83.36 | 82.81 | 85.30 | 81.68 | 0 times |
| 15 Tue Apr 2025 | 85.49 | 84.62 | 86.90 | 84.32 | 0.774 times |
| 14 Mon Apr 2025 | 85.19 | 89.29 | 89.29 | 84.01 | 1.675 times |
| 11 Fri Apr 2025 | 81.93 | 78.60 | 82.92 | 77.96 | 1.173 times |
| 10 Thu Apr 2025 | 78.94 | 80.20 | 81.03 | 75.94 | 1.529 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.8 or till 98.9. Use a stoploss of 84.03 and if this stock hits its stoploss, then it can fall down till 77.28
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 80.74 |
| Upside Target | 85.30 |
| Upside Target | 88.33 |
| Upside Target | 95.72 |
| Upside Target | 98.37 |
| Upside Target | 100.04 |
| Upside Target | 103.77 |
| Upside Target | 110.17 |
| Upside Target | 122.26 |
| Upside Target | 125.77 |
| Upside Target | 128.68 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 81.42 |
| Downside Intraday Target | 78.75 |
| Upside Intraday Target | 86.07 |
| Upside Intraday Target | 88.05 |
| Downside Intraday Target | 83.4 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 84.08 | 83.38 | 85.39 | 80.74 | 1.632 times |
| 17 Thu Apr 2025 | 84.80 | 82.81 | 85.42 | 81.68 | 1.057 times |
| 16 Wed Apr 2025 | 83.36 | 82.81 | 85.30 | 81.68 | 0.323 times |
| 16 Wed Apr 2025 | 83.36 | 89.29 | 89.29 | 81.68 | 0.271 times |
| 11 Fri Apr 2025 | 81.93 | 68.00 | 85.47 | 66.25 | 0.985 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 84.08 | 91.28 | 95.72 | 66.25 | 1.186 times |
| 31 Mon Mar 2025 | 91.15 | 103.64 | 103.77 | 88.33 | 0.814 times |
| 28 Fri Feb 2025 | 102.76 | 99.38 | 122.26 | 98.37 | 0.967 times |
| 31 Fri Jan 2025 | 103.60 | 115.26 | 125.77 | 100.04 | 1.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.01 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.01 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.