(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Dell Technologies is 7884460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 113.25 | 114.80 | 115.05 | 111.76 | 1.099 times |
| 09 Mon Jun 2025 | 114.22 | 114.51 | 116.63 | 114.21 | 0.65 times |
| 06 Fri Jun 2025 | 113.75 | 112.83 | 115.24 | 112.83 | 0.512 times |
| 05 Thu Jun 2025 | 111.82 | 113.00 | 114.22 | 111.18 | 0.692 times |
| 04 Wed Jun 2025 | 112.70 | 112.87 | 114.25 | 111.30 | 0.575 times |
| 03 Tue Jun 2025 | 111.90 | 108.50 | 112.44 | 108.01 | 0.843 times |
| 02 Mon Jun 2025 | 108.08 | 110.99 | 111.67 | 106.38 | 1.145 times |
| 30 Fri May 2025 | 111.27 | 112.48 | 116.97 | 109.20 | 2.436 times |
| 29 Thu May 2025 | 113.63 | 115.19 | 115.46 | 111.30 | 1.862 times |
| 28 Wed May 2025 | 113.77 | 114.15 | 115.29 | 113.31 | 0.586 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.2 or till 116.4. Use a stoploss of 112.34 and if this stock hits its stoploss, then it can fall down till 110.5
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 88.33 |
| Downside Target | 91.79 |
| Downside Target | 95.72 |
| Downside Target | 98.37 |
| Downside Target | 101.00 |
| Downside Target | 103.77 |
| Downside Target | 106.38 |
| Downside Target | 108.81 |
| Downside Target | 111.76 |
| Upside Target | 114.60 |
| Upside Target | 116.63 |
| Upside Target | 116.97 |
| Upside Target | 122.26 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 111.13 |
| Downside Intraday Target | 109.01 |
| Upside Intraday Target | 116 |
| Upside Intraday Target | 118.75 |
| Upside Intraday Target | 113.88 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 113.25 | 114.51 | 116.63 | 111.76 | 0.464 times |
| 06 Fri Jun 2025 | 113.75 | 110.99 | 115.24 | 106.38 | 0.675 times |
| 30 Fri May 2025 | 111.27 | 114.48 | 116.97 | 109.20 | 1.953 times |
| 23 Fri May 2025 | 112.11 | 111.42 | 116.13 | 108.81 | 0.692 times |
| 16 Fri May 2025 | 114.19 | 101.00 | 114.60 | 101.00 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 113.25 | 110.99 | 116.63 | 106.38 | 0.321 times |
| 30 Fri May 2025 | 111.27 | 93.57 | 116.97 | 91.79 | 0.691 times |
| 30 Wed Apr 2025 | 91.76 | 91.28 | 95.72 | 66.25 | 1.393 times |
| 31 Mon Mar 2025 | 91.15 | 103.64 | 103.77 | 88.33 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.16 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.16 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.