(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of D R is 2311326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 144.62 | 143.97 | 144.88 | 143.38 | 0.477 times |
| 23 Thu May 2024 | 142.82 | 145.12 | 145.34 | 142.29 | 0.825 times |
| 22 Wed May 2024 | 144.59 | 148.50 | 149.25 | 144.08 | 1.339 times |
| 21 Tue May 2024 | 149.38 | 149.83 | 149.95 | 148.38 | 0.702 times |
| 20 Mon May 2024 | 149.79 | 151.56 | 151.93 | 149.42 | 0.602 times |
| 17 Fri May 2024 | 151.50 | 152.31 | 152.31 | 150.59 | 0.637 times |
| 16 Thu May 2024 | 150.97 | 156.58 | 157.07 | 150.65 | 1.072 times |
| 15 Wed May 2024 | 157.58 | 151.78 | 157.73 | 151.30 | 1.862 times |
| 14 Tue May 2024 | 148.00 | 147.74 | 148.38 | 146.41 | 0.828 times |
| 13 Mon May 2024 | 146.86 | 150.87 | 150.87 | 146.72 | 1.231 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.4 as stoploss in an intra day buy trade for a target of 148.04. However, stock will show a bearish move below 144.4.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 138.83 |
| Upside Target | 146.41 |
| Upside Target | 149.95 |
| Upside Target | 151.93 |
| Upside Target | 153.13 |
| Upside Target | 153.54 |
| Upside Target | 157.73 |
| Upside Target | 157.93 |
| Upside Target | 165.21 |
| Upside Target | 165.75 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 140.63 |
| Downside Intraday Target | 136.64 |
| Upside Intraday Target | 150.27 |
| Upside Intraday Target | 155.92 |
| Upside Intraday Target | 146.28 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 144.62 | 151.56 | 151.93 | 142.29 | 0.701 times |
| 17 Fri May 2024 | 151.50 | 150.87 | 157.73 | 146.41 | 0.995 times |
| 10 Fri May 2024 | 149.97 | 150.21 | 153.13 | 147.71 | 1.196 times |
| 03 Fri May 2024 | 148.48 | 146.56 | 153.54 | 140.99 | 0.894 times |
| 26 Fri Apr 2024 | 145.33 | 143.45 | 149.95 | 140.00 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 144.62 | 142.30 | 157.73 | 140.99 | 0.749 times |
| 30 Tue Apr 2024 | 142.49 | 164.32 | 165.75 | 140.00 | 1.095 times |
| 28 Thu Mar 2024 | 164.55 | 149.50 | 165.21 | 148.38 | 1.277 times |
| 29 Thu Feb 2024 | 149.44 | 145.09 | 149.63 | 139.70 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.4 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.4 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.