(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of D R is 2062576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 141.38 | 140.95 | 141.97 | 140.42 | 0.897 times |
| 28 Tue May 2024 | 142.85 | 144.82 | 145.47 | 141.82 | 0.65 times |
| 24 Fri May 2024 | 144.62 | 143.97 | 144.88 | 143.38 | 0.534 times |
| 23 Thu May 2024 | 142.82 | 145.12 | 145.34 | 142.29 | 0.924 times |
| 22 Wed May 2024 | 144.59 | 148.50 | 149.25 | 144.08 | 1.5 times |
| 21 Tue May 2024 | 149.38 | 149.83 | 149.95 | 148.38 | 0.787 times |
| 20 Mon May 2024 | 149.79 | 151.56 | 151.93 | 149.42 | 0.674 times |
| 17 Fri May 2024 | 151.50 | 152.31 | 152.31 | 150.59 | 0.714 times |
| 16 Thu May 2024 | 150.97 | 156.58 | 157.07 | 150.65 | 1.201 times |
| 15 Wed May 2024 | 157.58 | 151.78 | 157.73 | 151.30 | 2.087 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.9, but if it comes above 143.9, then a intra day buy could be more profitable.
If you take a sell trade below 143.9, then use 143.9 as stoploss and 139.2 as target. However if you take a buy trade in stock , then use 143.9 as stoploss and 147.83 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 138.83 |
| Upside Target | 145.47 |
| Upside Target | 149.63 |
| Upside Target | 151.93 |
| Upside Target | 153.13 |
| Upside Target | 153.54 |
| Upside Target | 157.73 |
| Upside Target | 157.93 |
| Upside Target | 165.21 |
| Upside Target | 165.75 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 139.38 |
| Downside Intraday Target | 137.37 |
| Upside Intraday Target | 144.43 |
| Upside Intraday Target | 147.47 |
| Upside Intraday Target | 142.42 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 141.38 | 144.82 | 145.47 | 140.42 | 0.35 times |
| 24 Fri May 2024 | 144.62 | 151.56 | 151.93 | 142.29 | 0.701 times |
| 17 Fri May 2024 | 151.50 | 150.87 | 157.73 | 146.41 | 0.995 times |
| 10 Fri May 2024 | 149.97 | 150.21 | 153.13 | 147.71 | 1.196 times |
| 03 Fri May 2024 | 148.48 | 146.56 | 153.54 | 140.99 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 141.38 | 142.30 | 157.73 | 140.42 | 0.805 times |
| 30 Tue Apr 2024 | 142.49 | 164.32 | 165.75 | 140.00 | 1.095 times |
| 28 Thu Mar 2024 | 164.55 | 149.50 | 165.21 | 148.38 | 1.277 times |
| 29 Thu Feb 2024 | 149.44 | 145.09 | 149.63 | 139.70 | 0.608 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.74 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.74 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.