(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of D R is 1787410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 186.14 | 184.38 | 189.18 | 184.38 | 1.487 times |
| 05 Thu Sep 2024 | 183.72 | 184.50 | 185.55 | 182.54 | 0.766 times |
| 04 Wed Sep 2024 | 184.19 | 183.31 | 184.35 | 181.63 | 0.864 times |
| 03 Tue Sep 2024 | 184.49 | 188.81 | 190.36 | 182.57 | 1.076 times |
| 30 Fri Aug 2024 | 188.76 | 188.00 | 189.28 | 184.67 | 0.928 times |
| 30 Fri Aug 2024 | 188.76 | 188.00 | 189.28 | 184.67 | 0.928 times |
| 29 Thu Aug 2024 | 186.85 | 187.74 | 189.09 | 185.45 | 0.535 times |
| 28 Wed Aug 2024 | 187.57 | 186.54 | 189.48 | 186.18 | 0.744 times |
| 27 Tue Aug 2024 | 187.54 | 187.49 | 188.55 | 186.16 | 0.816 times |
| 26 Mon Aug 2024 | 189.06 | 193.33 | 193.63 | 188.67 | 1.429 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.9 as stoploss in an intra day sell trade for a target of 183.34. However, stock will show a bullish move above 188.9.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 133.02 |
| Downside Target | 138.08 |
| Downside Target | 149.88 |
| Downside Target | 157.73 |
| Downside Target | 167.02 |
| Downside Target | 170.47 |
| Downside Target | 178.13 |
| Upside Target | 189.28 |
| Upside Target | 190.36 |
| Upside Target | 192.41 |
| Upside Target | 193.63 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 181.73 |
| Downside Intraday Target | 177.31 |
| Upside Intraday Target | 190.46 |
| Upside Intraday Target | 194.77 |
| Downside Intraday Target | 186.04 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 186.14 | 188.81 | 190.36 | 181.63 | 4.515 times |
| 30 Fri Aug 2024 | 188.76 | 188.00 | 189.28 | 184.67 | 0.209 times |
| 30 Fri Aug 2024 | 188.76 | 193.33 | 193.63 | 184.67 | 0.667 times |
| 23 Fri Aug 2024 | 191.79 | 179.63 | 192.41 | 178.13 | 1.311 times |
| 16 Fri Aug 2024 | 178.02 | 172.44 | 178.69 | 170.47 | 0.675 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 186.14 | 188.81 | 190.36 | 181.63 | 0.15 times |
| 30 Fri Aug 2024 | 188.76 | 181.42 | 193.63 | 167.02 | 0.692 times |
| 31 Wed Jul 2024 | 179.93 | 141.53 | 185.43 | 133.02 | 1.635 times |
| 28 Fri Jun 2024 | 140.93 | 147.80 | 149.88 | 138.08 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.8 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.8 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.