(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of D R is 3520370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 126.44 | 127.78 | 129.36 | 126.35 | 0.844 times |
| 26 Wed Feb 2025 | 128.54 | 130.67 | 131.28 | 127.75 | 1.144 times |
| 25 Tue Feb 2025 | 132.11 | 127.67 | 132.49 | 127.02 | 1.384 times |
| 24 Mon Feb 2025 | 126.42 | 126.08 | 127.78 | 124.41 | 1.053 times |
| 21 Fri Feb 2025 | 125.98 | 129.14 | 129.77 | 124.96 | 0.789 times |
| 20 Thu Feb 2025 | 128.68 | 126.76 | 129.32 | 126.02 | 0.929 times |
| 19 Wed Feb 2025 | 126.83 | 125.42 | 127.94 | 124.23 | 1.102 times |
| 18 Tue Feb 2025 | 129.81 | 129.79 | 131.00 | 128.17 | 0.65 times |
| 14 Fri Feb 2025 | 130.57 | 130.35 | 133.15 | 130.25 | 0.704 times |
| 13 Thu Feb 2025 | 129.34 | 129.21 | 129.93 | 126.38 | 1.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.5, but if it comes above 126.5, then a intra day buy could be more profitable.
If you take a sell trade below 126.5, then use 126.5 as stoploss and 119.7 as target. However if you take a buy trade in stock , then use 126.5 as stoploss and 132.12 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 124.23 |
| Upside Target | 131.00 |
| Upside Target | 140.95 |
| Upside Target | 142.67 |
| Upside Target | 148.54 |
| Upside Target | 152.99 |
| Upside Target | 154.22 |
| Upside Target | 158.63 |
| Upside Target | 169.12 |
| Upside Target | 175.92 |
| Upside Target | 195.50 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 123.07 |
| Downside Intraday Target | 119.7 |
| Upside Intraday Target | 131.15 |
| Upside Intraday Target | 135.86 |
| Upside Intraday Target | 127.78 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 126.44 | 126.08 | 132.49 | 124.41 | 1.275 times |
| 21 Fri Feb 2025 | 125.98 | 129.79 | 131.00 | 124.23 | 0.648 times |
| 14 Fri Feb 2025 | 130.57 | 129.99 | 133.15 | 125.84 | 0.863 times |
| 07 Fri Feb 2025 | 129.00 | 139.86 | 142.67 | 127.47 | 1.257 times |
| 31 Fri Jan 2025 | 141.90 | 142.30 | 148.54 | 140.95 | 1.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 126.44 | 139.86 | 142.67 | 124.23 | 0.897 times |
| 31 Fri Jan 2025 | 141.90 | 141.36 | 154.22 | 136.23 | 1.511 times |
| 31 Tue Dec 2024 | 139.82 | 168.65 | 169.12 | 135.00 | 0.93 times |
| 26 Tue Nov 2024 | 168.71 | 171.43 | 175.92 | 158.63 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.56 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.56 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.