(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of D R is 3512440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 129.38 | 129.34 | 131.45 | 128.29 | 0.759 times |
| 24 Mon Mar 2025 | 130.35 | 129.00 | 130.82 | 128.34 | 0.754 times |
| 21 Fri Mar 2025 | 128.84 | 127.34 | 129.44 | 125.95 | 2.208 times |
| 20 Thu Mar 2025 | 131.13 | 130.20 | 133.97 | 129.78 | 1.213 times |
| 19 Wed Mar 2025 | 130.38 | 127.70 | 131.18 | 127.61 | 0.9 times |
| 18 Tue Mar 2025 | 127.85 | 127.38 | 128.86 | 126.90 | 0.493 times |
| 17 Mon Mar 2025 | 127.06 | 127.04 | 127.70 | 126.28 | 0.665 times |
| 14 Fri Mar 2025 | 126.78 | 126.50 | 127.34 | 125.21 | 0.76 times |
| 13 Thu Mar 2025 | 125.29 | 128.86 | 129.21 | 124.86 | 0.967 times |
| 12 Wed Mar 2025 | 128.67 | 132.52 | 132.76 | 128.45 | 0.842 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.8 or till 135.1. Use a stoploss of 129.12 and if this stock hits its stoploss, then it can fall down till 126.42
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 124.23 |
| Upside Target | 131.45 |
| Upside Target | 135.09 |
| Upside Target | 136.23 |
| Upside Target | 138.13 |
| Upside Target | 142.67 |
| Upside Target | 154.22 |
| Upside Target | 158.63 |
| Upside Target | 169.12 |
| Upside Target | 175.92 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 127.96 |
| Downside Intraday Target | 126.55 |
| Upside Intraday Target | 131.12 |
| Upside Intraday Target | 132.87 |
| Upside Intraday Target | 129.71 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 129.38 | 129.00 | 131.45 | 128.29 | 0.276 times |
| 21 Fri Mar 2025 | 128.84 | 127.04 | 133.97 | 125.95 | 1.074 times |
| 14 Fri Mar 2025 | 126.78 | 133.72 | 138.13 | 124.86 | 0.784 times |
| 07 Fri Mar 2025 | 133.42 | 127.00 | 135.09 | 124.59 | 1.073 times |
| 28 Fri Feb 2025 | 126.81 | 126.08 | 132.49 | 124.41 | 1.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 129.38 | 127.00 | 138.13 | 124.59 | 0.881 times |
| 28 Fri Feb 2025 | 126.81 | 139.86 | 142.67 | 124.23 | 0.972 times |
| 31 Fri Jan 2025 | 141.90 | 141.36 | 154.22 | 136.23 | 1.511 times |
| 31 Tue Dec 2024 | 139.82 | 168.65 | 169.12 | 135.00 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.72 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.72 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.