(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of D R is 3844860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 161.87 | 162.32 | 163.19 | 158.27 | 0.99 times |
| 20 Wed Aug 2025 | 163.37 | 168.33 | 170.48 | 163.04 | 0.961 times |
| 19 Tue Aug 2025 | 168.11 | 166.41 | 168.95 | 166.27 | 1.189 times |
| 18 Mon Aug 2025 | 165.16 | 166.49 | 167.35 | 165.16 | 0.947 times |
| 15 Fri Aug 2025 | 165.62 | 169.50 | 170.00 | 163.78 | 1.543 times |
| 14 Thu Aug 2025 | 163.90 | 161.01 | 164.23 | 159.65 | 0.987 times |
| 13 Wed Aug 2025 | 165.55 | 159.48 | 167.22 | 159.14 | 1.315 times |
| 12 Tue Aug 2025 | 158.26 | 156.67 | 158.90 | 154.37 | 0.743 times |
| 11 Mon Aug 2025 | 154.96 | 157.00 | 158.50 | 152.26 | 0.758 times |
| 08 Fri Aug 2025 | 156.50 | 154.00 | 156.50 | 154.00 | 0.923 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.5 as stoploss in an intra day sell trade for a target of 155.31. However, stock will show a bullish move above 163.5.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 110.44 |
| Downside Target | 114.17 |
| Downside Target | 117.00 |
| Downside Target | 128.00 |
| Downside Target | 141.07 |
| Downside Target | 145.79 |
| Downside Target | 150.92 |
| Downside Target | 154.19 |
| Downside Target | 158.22 |
| Downside Target | 158.27 |
| Upside Target | 170.00 |
| Upside Target | 170.48 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 156.6 |
| Downside Intraday Target | 151.33 |
| Upside Intraday Target | 168.81 |
| Upside Intraday Target | 175.75 |
| Upside Intraday Target | 163.54 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 161.87 | 166.49 | 170.48 | 158.27 | 0.765 times |
| 15 Fri Aug 2025 | 165.62 | 157.00 | 170.00 | 152.26 | 1.573 times |
| 08 Fri Aug 2025 | 156.50 | 153.49 | 158.22 | 153.41 | 0.625 times |
| 01 Fri Aug 2025 | 150.30 | 144.74 | 150.92 | 141.07 | 0.601 times |
| 25 Fri Jul 2025 | 145.32 | 132.23 | 154.19 | 129.22 | 1.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 161.87 | 147.20 | 170.48 | 145.79 | 0.525 times |
| 31 Thu Jul 2025 | 142.84 | 128.53 | 154.19 | 128.00 | 1.675 times |
| 30 Mon Jun 2025 | 128.92 | 116.99 | 130.67 | 114.17 | 0.995 times |
| 30 Fri May 2025 | 118.06 | 126.45 | 128.36 | 117.00 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.