(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Diamond Hill is 18529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 155.70 | 154.87 | 155.90 | 154.87 | 0.531 times |
| 02 Thu Jan 2025 | 154.16 | 152.51 | 155.40 | 152.51 | 0.544 times |
| 31 Tue Dec 2024 | 155.10 | 154.87 | 156.32 | 154.87 | 0.507 times |
| 30 Mon Dec 2024 | 154.32 | 154.68 | 155.06 | 152.52 | 1.36 times |
| 27 Fri Dec 2024 | 154.91 | 154.77 | 154.91 | 153.55 | 0.691 times |
| 26 Thu Dec 2024 | 155.86 | 153.00 | 156.08 | 153.00 | 0.676 times |
| 24 Tue Dec 2024 | 153.30 | 152.31 | 153.46 | 152.31 | 0.591 times |
| 23 Mon Dec 2024 | 151.16 | 150.34 | 152.20 | 150.05 | 1.169 times |
| 20 Fri Dec 2024 | 150.15 | 149.00 | 152.79 | 149.00 | 2.465 times |
| 19 Thu Dec 2024 | 150.24 | 150.51 | 152.26 | 149.56 | 0.941 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152 or till 146.2. Use a stoploss of 156.86 and if the stock hits stoploss, then it can shoot up till 161.69
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 149.00 |
| Upside Target | 155.90 |
| Upside Target | 158.02 |
| Upside Target | 160.95 |
| Upside Target | 162.25 |
| Upside Target | 163.94 |
| Upside Target | 164.08 |
| Upside Target | 167.32 |
| Upside Target | 168.70 |
| Upside Target | 173.25 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 153.37 |
| Downside Intraday Target | 151.03 |
| Upside Intraday Target | 157.18 |
| Upside Intraday Target | 158.65 |
| Downside Intraday Target | 154.84 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 155.70 | 154.68 | 156.32 | 152.51 | 0.941 times |
| 27 Fri Dec 2024 | 154.91 | 150.34 | 156.08 | 150.05 | 0.543 times |
| 20 Fri Dec 2024 | 150.15 | 158.10 | 160.95 | 149.00 | 0.959 times |
| 13 Fri Dec 2024 | 159.00 | 162.85 | 167.32 | 158.02 | 3.585 times |
| 26 Tue Nov 2024 | 165.92 | 167.96 | 168.70 | 163.94 | 0.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 155.70 | 152.51 | 155.90 | 152.51 | 0.064 times |
| 31 Tue Dec 2024 | 155.10 | 162.85 | 167.32 | 149.00 | 0.958 times |
| 26 Tue Nov 2024 | 165.92 | 151.97 | 173.25 | 150.92 | 1.365 times |
| 31 Thu Oct 2024 | 150.92 | 159.31 | 162.25 | 150.92 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.64 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.64 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.